Ambire Wallet Historical Data

WALLET Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00792
+0.00%
$ 5.47 million $ 264
May 20, 8 PM $ 0.00792
+0.00%
$ 5.47 million $ 264
May 20, 7 PM $ 0.00792
+0.00%
$ 5.47 million $ 273
May 20, 6 PM $ 0.00792
+0.00%
$ 5.47 million $ 273
May 20, 5 PM $ 0.00792
+0.00%
$ 5.47 million $ 273
May 20, 4 PM $ 0.00792
-0.02%
$ 5.47 million $ 273
May 20, 3 PM $ 0.00792
+0.00%
$ 5.47 million $ 273
May 20, 2 PM $ 0.00792
+0.02%
$ 5.47 million $ 273
May 20, 1 PM $ 0.00792
+0.44%
$ 5.47 million $ 264
May 20, 12 PM $ 0.00788
+0.00%
$ 5.44 million $ 240
May 20, 11 AM $ 0.00788
+0.00%
$ 5.44 million $ 240
May 20, 10 AM $ 0.00788
+0.00%
$ 5.44 million $ 249
May 20, 9 AM $ 0.00788
+0.00%
$ 5.44 million $ 20
May 20, 8 AM $ 0.00788
+0.00%
$ 5.44 million $ 20
May 20, 7 AM $ 0.00788
-0.43%
$ 5.44 million $ 20
May 20, 6 AM $ 0.00792
+0.23%
$ 5.47 million $ 15
May 20, 5 AM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 20, 4 AM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 20, 3 AM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 20, 2 AM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 20, 1 AM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 20, 12 AM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 11 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 10 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 9 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 8 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 7 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 6 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 5 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 4 PM $ 0.0079
+0.00%
$ 5.46 million $ 10
May 19, 3 PM $ 0.0079
+0.00%
$ 5.46 million $ 400
May 19, 2 PM $ 0.0079
+0.00%
$ 5.46 million $ 400
May 19, 1 PM $ 0.0079
+0.00%
$ 5.46 million $ 400
May 19, 12 PM $ 0.0079
+0.00%
$ 5.46 million $ 400
May 19, 11 AM $ 0.0079
+0.40%
$ 5.46 million $ 419
May 19, 10 AM $ 0.00787
-0.24%
$ 5.43 million $ 455
May 19, 9 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 8 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 7 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 6 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 5 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 4 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 3 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 2 AM $ 0.00789
+0.00%
$ 5.45 million $ 1,136
May 19, 1 AM $ 0.00789
+0.00%
$ 5.45 million $ 5,400
May 19, 12 AM $ 0.00789
+0.01%
$ 5.45 million $ 5,400
May 18, 11 PM $ 0.00788
+0.00%
$ 5.45 million $ 5,591
May 18, 10 PM $ 0.00788
+0.00%
$ 5.45 million $ 5,591
May 18, 9 PM $ 0.00788
-0.40%
$ 5.45 million $ 5,591
May 18, 8 PM $ 0.00792
+0.41%
$ 5.47 million $ 5,591