Ambire Wallet Historical Data

WALLET Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0165
-1.35%
$ 10.17 million $ 723,869
Sep 3, 2024 $ 0.0168
-0.50%
$ 10.31 million $ 716,941
Sep 2, 2024 $ 0.0168
+1.50%
$ 10.37 million $ 716,989
Sep 1, 2024 $ 0.0165
-2.22%
$ 10.19 million $ 717,526
Aug 31, 2024 $ 0.0169
+0.00%
$ 10.31 million $ 715,625
Aug 30, 2024 $ 0.0169
-1.25%
$ 10.28 million $ 718,733
Aug 29, 2024 $ 0.0171
+0.98%
$ 10.44 million $ 724,129
Aug 28, 2024 $ 0.017
+1.06%
$ 10.36 million $ 718,941
Aug 27, 2024 $ 0.0168
-7.57%
$ 10.25 million $ 729,936
Aug 26, 2024 $ 0.0181
-0.48%
$ 11.05 million $ 725,733
Aug 25, 2024 $ 0.0182
-0.09%
$ 11.1 million $ 766,697
Aug 24, 2024 $ 0.0183
+0.89%
$ 11.15 million $ 783,929
Aug 23, 2024 $ 0.0182
+3.62%
$ 11.08 million $ 774,907
Aug 22, 2024 $ 0.0175
-0.14%
$ 10.67 million $ 790,105
Aug 21, 2024 $ 0.0176
+3.14%
$ 10.69 million $ 742,290
Aug 20, 2024 $ 0.017
-2.26%
$ 10.36 million $ 700,488
Aug 19, 2024 $ 0.0174
-1.28%
$ 10.6 million $ 700,366
Aug 18, 2024 $ 0.0176
-1.68%
$ 10.73 million $ 695,133
Aug 17, 2024 $ 0.0179
+0.32%
$ 10.91 million $ 692,012
Aug 16, 2024 $ 0.0179
-0.20%
$ 10.88 million $ 693,159
Aug 15, 2024 $ 0.0179
-2.91%
$ 10.9 million $ 700,586
Aug 14, 2024 $ 0.0185
+0.68%
$ 11.25 million $ 698,197
Aug 13, 2024 $ 0.0184
+0.16%
$ 11.22 million $ 699,958
Aug 12, 2024 $ 0.0184
+2.38%
$ 11.19 million $ 708,042
Aug 11, 2024 $ 0.0179
-0.76%
$ 10.91 million $ 702,695
Aug 10, 2024 $ 0.0181
+0.21%
$ 11 million $ 698,065
Aug 9, 2024 $ 0.018
-0.85%
$ 10.97 million $ 694,436
Aug 8, 2024 $ 0.0182
+5.27%
$ 11.07 million $ 1.18 million
Aug 7, 2024 $ 0.0172
-2.45%
$ 10.49 million $ 1.17 million
Aug 6, 2024 $ 0.0176
+1.38%
$ 10.73 million $ 1.18 million
Aug 5, 2024 $ 0.0174
-10.89%
$ 10.59 million $ 965,274
Aug 4, 2024 $ 0.0195
-4.73%
$ 11.88 million $ 1.19 million
Aug 3, 2024 $ 0.0204
-3.22%
$ 12.37 million $ 1.19 million
Aug 2, 2024 $ 0.0211
-4.33%
$ 12.78 million $ 1.32 million
Aug 1, 2024 $ 0.0221
-1.15%
$ 13.36 million $ 10,555
Jul 31, 2024 $ 0.0223
-1.14%
$ 13.52 million $ 716,497
Jul 30, 2024 $ 0.0227
-0.60%
$ 13.71 million $ 806,707
Jul 29, 2024 $ 0.0228
+2.44%
$ 13.8 million $ 10,563
Jul 28, 2024 $ 0.0223
-1.58%
$ 13.47 million $ 8,741
Jul 27, 2024 $ 0.0225
+0.06%
$ 13.61 million $ 2,376
Jul 26, 2024 $ 0.0225
-0.03%
$ 13.6 million $ 3,259
Jul 25, 2024 $ 0.0224
-4.15%
$ 13.56 million $ 1.2 million
Jul 24, 2024 $ 0.0234
-3.27%
$ 14.14 million $ 1.12 million
Jul 23, 2024 $ 0.0242
+0.01%
$ 15.48 million $ 945,248
Jul 22, 2024 $ 0.0243
+1.95%
$ 15.53 million $ 998,291
Jul 21, 2024 $ 0.0239
+2.60%
$ 15.28 million $ 990,411
Jul 20, 2024 $ 0.0232
+3.51%
$ 14.8 million $ 982,215
Jul 19, 2024 $ 0.0223
+3.11%
$ 14.22 million $ 971,616
Jul 18, 2024 $ 0.0216
+0.17%
$ 13.79 million $ 977,644
Jul 17, 2024 $ 0.0216
-0.37%
$ 13.77 million $ 975,801