Ambire Wallet Historical Data

WALLET Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00825
+0.00%
$ 5.7 million $ 690
May 23, 1 AM $ 0.00825
+0.00%
$ 5.7 million $ 690
May 23, 12 AM $ 0.00825
+0.00%
$ 5.7 million $ 2,186
May 22, 11 PM $ 0.00825
+0.00%
$ 5.7 million $ 2,186
May 22, 10 PM $ 0.00825
+0.00%
$ 5.7 million $ 2,222
May 22, 9 PM $ 0.00825
+1.03%
$ 5.7 million $ 2,222
May 22, 8 PM $ 0.00817
-0.09%
$ 5.64 million $ 2,222
May 22, 7 PM $ 0.00818
-1.25%
$ 5.65 million $ 2,184
May 22, 6 PM $ 0.00828
+0.00%
$ 5.72 million $ 3,945
May 22, 5 PM $ 0.00828
-0.14%
$ 5.72 million $ 3,989
May 22, 4 PM $ 0.00829
-0.04%
$ 5.73 million $ 3,953
May 22, 3 PM $ 0.00829
+1.30%
$ 5.73 million $ 3,898
May 22, 2 PM $ 0.00819
+0.00%
$ 5.66 million $ 2,329
May 22, 1 PM $ 0.00819
+2.26%
$ 5.66 million $ 2,286
May 22, 12 PM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 11 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 10 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 9 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 8 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 7 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 6 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 5 AM $ 0.00801
+0.00%
$ 5.53 million $ 494
May 22, 4 AM $ 0.00801
-0.26%
$ 5.53 million $ 494
May 22, 3 AM $ 0.00803
+0.00%
$ 5.55 million $ 380
May 22, 2 AM $ 0.00803
+0.00%
$ 5.55 million $ 380
May 22, 1 AM $ 0.00803
+0.00%
$ 5.55 million $ 380
May 22, 12 AM $ 0.00803
+0.00%
$ 5.55 million $ 1,347
May 21, 11 PM $ 0.00803
+0.00%
$ 5.55 million $ 1,347
May 21, 10 PM $ 0.00803
+0.00%
$ 5.55 million $ 1,347
May 21, 9 PM $ 0.00803
-1.44%
$ 5.55 million $ 1,347
May 21, 8 PM $ 0.00815
-0.01%
$ 5.63 million $ 1,347
May 21, 7 PM $ 0.00815
+0.14%
$ 5.63 million $ 1,335
May 21, 6 PM $ 0.00815
+0.00%
$ 5.63 million $ 416
May 21, 1 PM $ 0.00792
+0.00%
$ 5.47 million $ 25
May 21, 12 PM $ 0.00792
+0.00%
$ 5.47 million $ 25
May 21, 11 AM $ 0.00792
+0.00%
$ 5.47 million $ 25
May 21, 10 AM $ 0.00792
+0.00%
$ 5.47 million $ 25
May 21, 9 AM $ 0.00792
+0.00%
$ 5.47 million $ 254
May 21, 8 AM $ 0.00792
+0.00%
$ 5.47 million $ 254
May 21, 7 AM $ 0.00792
+0.00%
$ 5.47 million $ 254
May 21, 6 AM $ 0.00792
+0.00%
$ 5.47 million $ 259
May 21, 5 AM $ 0.00792
+0.00%
$ 5.47 million $ 264
May 21, 4 AM $ 0.00792
+0.00%
$ 5.47 million $ 264
May 21, 3 AM $ 0.00792
+0.00%
$ 5.47 million $ 264
May 21, 2 AM $ 0.00792
+0.00%
$ 5.47 million $ 264
May 21, 1 AM $ 0.00792
+0.00%
$ 5.47 million $ 264
May 21, 12 AM $ 0.00792
+0.00%
$ 5.47 million $ 264
May 20, 11 PM $ 0.00792
+0.00%
$ 5.47 million $ 264
May 20, 10 PM $ 0.00792
+0.00%
$ 5.47 million $ 264
May 20, 9 PM $ 0.00792
+0.00%
$ 5.47 million $ 264