Ambire Wallet Historical Data

WALLET Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0151
-0.14%
$ 10.44 million $ 423,102
May 25, 1 AM $ 0.0151
+2.55%
$ 10.45 million $ 434,174
May 25, 12 AM $ 0.0148
+0.17%
$ 10.19 million $ 429,222
May 24, 11 PM $ 0.0147
-2.00%
$ 10.18 million $ 427,521
May 24, 10 PM $ 0.015
+0.10%
$ 10.38 million $ 398,452
May 24, 9 PM $ 0.015
-4.03%
$ 10.37 million $ 398,319
May 24, 8 PM $ 0.0156
-0.34%
$ 10.81 million $ 396,659
May 24, 7 PM $ 0.0157
-1.55%
$ 10.84 million $ 396,049
May 24, 6 PM $ 0.0159
+3.78%
$ 11.02 million $ 390,250
May 24, 5 PM $ 0.0154
-11.70%
$ 10.61 million $ 359,791
May 24, 4 PM $ 0.0174
+16.38%
$ 12.02 million $ 265,336
May 24, 3 PM $ 0.015
+25.83%
$ 10.33 million $ 189,593
May 24, 2 PM $ 0.0119
+8.91%
$ 8.21 million $ 130,539
May 24, 1 PM $ 0.0109
-0.53%
$ 7.54 million $ 98,293
May 24, 12 PM $ 0.011
+0.25%
$ 7.58 million $ 95,727
May 24, 11 AM $ 0.0109
+13.72%
$ 7.56 million $ 90,981
May 24, 10 AM $ 0.00962
+7.35%
$ 6.65 million $ 48,188
May 24, 9 AM $ 0.00896
+0.87%
$ 6.19 million $ 23,665
May 24, 8 AM $ 0.00888
+3.65%
$ 6.14 million $ 22,770
May 24, 7 AM $ 0.00857
+0.00%
$ 5.92 million $ 15,158
May 24, 6 AM $ 0.00857
+0.16%
$ 5.92 million $ 15,668
May 24, 5 AM $ 0.00856
+0.00%
$ 5.91 million $ 15,668
May 24, 4 AM $ 0.00856
+0.20%
$ 5.91 million $ 15,668
May 24, 3 AM $ 0.00854
-0.01%
$ 5.9 million $ 15,620
May 24, 2 AM $ 0.00854
-1.15%
$ 5.9 million $ 15,620
May 24, 1 AM $ 0.00865
+6.11%
$ 5.97 million $ 11,632
May 24, 12 AM $ 0.00815
+0.03%
$ 5.63 million $ 3,120
May 23, 11 PM $ 0.00815
+0.00%
$ 5.63 million $ 3,060
May 23, 10 PM $ 0.00815
-0.05%
$ 5.63 million $ 3,060
May 23, 9 PM $ 0.00815
+0.45%
$ 5.63 million $ 3,017
May 23, 8 PM $ 0.00811
+1.04%
$ 5.6 million $ 2,524
May 23, 7 PM $ 0.00803
+0.00%
$ 5.55 million $ 955
May 23, 6 PM $ 0.00803
+1.02%
$ 5.55 million $ 955
May 23, 5 PM $ 0.00795
+0.14%
$ 5.49 million $ 519
May 23, 4 PM $ 0.00794
+0.01%
$ 5.48 million $ 518
May 23, 3 PM $ 0.00794
-0.09%
$ 5.48 million $ 542
May 23, 2 PM $ 0.00794
-0.15%
$ 5.49 million $ 1,240
May 23, 1 PM $ 0.00796
+0.00%
$ 5.5 million $ 3,561
May 23, 12 PM $ 0.00796
+0.00%
$ 5.5 million $ 3,660
May 23, 11 AM $ 0.00796
+0.00%
$ 5.5 million $ 3,660
May 23, 10 AM $ 0.00796
+0.00%
$ 5.5 million $ 3,660
May 23, 9 AM $ 0.00796
-0.51%
$ 5.5 million $ 3,660
May 23, 8 AM $ 0.008
-1.48%
$ 5.52 million $ 3,529
May 23, 7 AM $ 0.00812
-1.64%
$ 5.61 million $ 2,360
May 23, 6 AM $ 0.00825
+0.00%
$ 5.7 million $ 668
May 23, 5 AM $ 0.00825
+0.00%
$ 5.7 million $ 668
May 23, 4 AM $ 0.00825
+0.00%
$ 5.7 million $ 668
May 23, 3 AM $ 0.00825
+0.00%
$ 5.7 million $ 690
May 23, 2 AM $ 0.00825
+0.00%
$ 5.7 million $ 690
May 23, 1 AM $ 0.00825
+0.00%
$ 5.7 million $ 690