Ambire Wallet Historical Data

WALLET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0142
+3.26%
$ 9 million $ 1.5 million
Dec 12, 2024 $ 0.0138
+0.74%
$ 8.71 million $ 1.65 million
Dec 11, 2024 $ 0.0137
-1.67%
$ 8.65 million $ 2.08 million
Dec 10, 2024 $ 0.0139
-0.78%
$ 8.8 million $ 2.02 million
Dec 9, 2024 $ 0.014
-7.43%
$ 8.86 million $ 2.07 million
Dec 8, 2024 $ 0.0151
-0.22%
$ 9.58 million $ 2.28 million
Dec 7, 2024 $ 0.0152
-0.69%
$ 9.56 million $ 2.2 million
Dec 6, 2024 $ 0.0153
-0.30%
$ 9.63 million $ 2.17 million
Dec 5, 2024 $ 0.0153
+2.75%
$ 9.66 million $ 2.23 million
Dec 4, 2024 $ 0.0149
-0.86%
$ 9.4 million $ 1.75 million
Dec 3, 2024 $ 0.015
-0.07%
$ 9.48 million $ 1.39 million
Dec 2, 2024 $ 0.015
-0.06%
$ 9.49 million $ 1.3 million
Dec 1, 2024 $ 0.015
-0.15%
$ 9.49 million $ 936,547
Nov 30, 2024 $ 0.0151
+0.07%
$ 9.28 million $ 775,073
Nov 29, 2024 $ 0.0151
+0.80%
$ 9.28 million $ 715,306
Nov 28, 2024 $ 0.0149
+1.88%
$ 9.2 million $ 417,154
Nov 27, 2024 $ 0.0147
+2.53%
$ 9.03 million $ 21,631
Nov 26, 2024 $ 0.0143
+0.14%
$ 8.81 million $ 32,536
Nov 25, 2024 $ 0.0143
-0.79%
$ 8.79 million $ 22,113
Nov 24, 2024 $ 0.0144
+1.74%
$ 8.86 million $ 30,163
Nov 23, 2024 $ 0.0141
+1.68%
$ 8.71 million $ 14,038
Nov 22, 2024 $ 0.0139
+2.04%
$ 8.55 million $ 18,951
Nov 21, 2024 $ 0.0136
+1.17%
$ 8.36 million $ 49,038
Nov 20, 2024 $ 0.0134
+0.46%
$ 8.26 million $ 18,491
Nov 19, 2024 $ 0.0134
+0.47%
$ 8.23 million $ 17,593
Nov 18, 2024 $ 0.0133
-0.62%
$ 8.18 million $ 13,905
Nov 17, 2024 $ 0.0134
+0.37%
$ 8.23 million $ 24,071
Nov 16, 2024 $ 0.0133
+3.68%
$ 8.28 million $ 22,850
Nov 15, 2024 $ 0.0128
-0.47%
$ 7.99 million $ 13,884
Nov 14, 2024 $ 0.0129
+0.03%
$ 8 million $ 49,762
Nov 13, 2024 $ 0.0128
-0.08%
$ 7.99 million $ 19,296
Nov 12, 2024 $ 0.0128
+2.08%
$ 8 million $ 28,916
Nov 11, 2024 $ 0.0126
+4.68%
$ 7.84 million $ 50,656
Nov 10, 2024 $ 0.0121
-1.14%
$ 7.5 million $ 32,481
Nov 9, 2024 $ 0.0122
+5.55%
$ 7.59 million $ 42,573
Nov 8, 2024 $ 0.0116
+0.64%
$ 7.21 million $ 15,597
Nov 7, 2024 $ 0.0115
-0.80%
$ 7.17 million $ 415,775
Nov 6, 2024 $ 0.0116
+4.45%
$ 7.22 million $ 294,298
Nov 5, 2024 $ 0.0111
+0.39%
$ 6.92 million $ 33,973
Nov 4, 2024 $ 0.0111
-4.01%
$ 6.89 million $ 26,492
Nov 3, 2024 $ 0.0115
-1.38%
$ 7.18 million $ 13,381
Nov 2, 2024 $ 0.0117
-1.71%
$ 7.26 million $ 22,731
Nov 1, 2024 $ 0.0119
-4.98%
$ 7.38 million $ 62,447
Oct 31, 2024 $ 0.0125
+0.83%
$ 7.77 million $ 88,472
Oct 30, 2024 $ 0.0124
+1.21%
$ 7.7 million $ 209,413
Oct 29, 2024 $ 0.0122
-11.05%
$ 7.61 million $ 263,909
Oct 28, 2024 $ 0.0137
-1.67%
$ 8.56 million $ 29,122
Oct 27, 2024 $ 0.014
-7.89%
$ 8.7 million $ 41,833
Oct 26, 2024 $ 0.0152
+0.20%
$ 9.45 million $ 11,789
Oct 25, 2024 $ 0.0152
-2.41%
$ 9.43 million $ 22,850