Ambire Wallet Historical Data

WALLET Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0138
+1.43%
$ 9.53 million $ 141,951
May 27, 2 AM $ 0.0136
+0.07%
$ 9.4 million $ 142,905
May 27, 1 AM $ 0.0136
+0.00%
$ 9.39 million $ 142,913
May 27, 12 AM $ 0.0136
+0.00%
$ 9.39 million $ 143,491
May 26, 11 PM $ 0.0136
-1.82%
$ 9.39 million $ 143,491
May 26, 10 PM $ 0.0138
+0.00%
$ 9.56 million $ 143,587
May 26, 9 PM $ 0.0138
-0.10%
$ 9.56 million $ 144,923
May 26, 8 PM $ 0.0139
+0.38%
$ 9.57 million $ 149,165
May 26, 7 PM $ 0.0138
-0.04%
$ 9.54 million $ 159,197
May 26, 6 PM $ 0.0138
-0.46%
$ 9.54 million $ 153,727
May 26, 5 PM $ 0.0139
-2.38%
$ 9.58 million $ 153,853
May 26, 4 PM $ 0.0142
+1.72%
$ 9.82 million $ 142,265
May 26, 3 PM $ 0.014
-0.83%
$ 9.65 million $ 225,446
May 26, 2 PM $ 0.0141
-2.89%
$ 9.73 million $ 230,747
May 26, 1 PM $ 0.0145
+6.58%
$ 10.02 million $ 216,554
May 26, 12 PM $ 0.0136
+7.17%
$ 9.4 million $ 186,629
May 26, 11 AM $ 0.0127
-2.96%
$ 8.77 million $ 163,713
May 26, 10 AM $ 0.0131
+1.32%
$ 9.04 million $ 157,096
May 26, 9 AM $ 0.0129
+0.34%
$ 8.92 million $ 154,173
May 26, 8 AM $ 0.0129
+1.19%
$ 8.89 million $ 154,208
May 26, 7 AM $ 0.0127
+1.70%
$ 8.79 million $ 166,767
May 26, 6 AM $ 0.0125
+3.01%
$ 8.64 million $ 201,232
May 26, 5 AM $ 0.0121
+3.17%
$ 8.39 million $ 190,915
May 26, 4 AM $ 0.0118
+0.06%
$ 8.13 million $ 204,123
May 26, 3 AM $ 0.0118
+0.27%
$ 8.13 million $ 204,025
May 26, 2 AM $ 0.0117
+0.01%
$ 8.11 million $ 204,098
May 26, 1 AM $ 0.0117
+0.15%
$ 8.11 million $ 204,588
May 26, 12 AM $ 0.0117
-0.55%
$ 8.09 million $ 212,354
May 25, 11 PM $ 0.0118
-0.15%
$ 8.14 million $ 230,465
May 25, 10 PM $ 0.0118
-0.13%
$ 8.15 million $ 230,885
May 25, 9 PM $ 0.0118
-1.86%
$ 8.16 million $ 239,168
May 25, 8 PM $ 0.012
-3.91%
$ 8.32 million $ 240,202
May 25, 7 PM $ 0.0125
-0.50%
$ 8.66 million $ 229,475
May 25, 6 PM $ 0.0126
+0.01%
$ 8.7 million $ 242,088
May 25, 5 PM $ 0.0126
-0.10%
$ 8.7 million $ 331,653
May 25, 4 PM $ 0.0126
-8.68%
$ 8.71 million $ 332,426
May 25, 3 PM $ 0.0138
-1.18%
$ 9.53 million $ 333,776
May 25, 2 PM $ 0.014
-0.12%
$ 9.65 million $ 404,285
May 25, 1 PM $ 0.014
-1.16%
$ 9.66 million $ 431,253
May 25, 12 PM $ 0.0141
+0.11%
$ 9.77 million $ 434,775
May 25, 11 AM $ 0.0141
+1.27%
$ 9.76 million $ 429,439
May 25, 10 AM $ 0.014
-1.46%
$ 9.64 million $ 491,085
May 25, 9 AM $ 0.0142
-0.75%
$ 9.79 million $ 492,523
May 25, 8 AM $ 0.0143
-0.39%
$ 9.86 million $ 490,340
May 25, 7 AM $ 0.0143
+0.52%
$ 9.9 million $ 499,644
May 25, 6 AM $ 0.0143
-0.05%
$ 9.85 million $ 439,418
May 25, 5 AM $ 0.0143
-5.85%
$ 9.85 million $ 450,672
May 25, 4 AM $ 0.0151
+0.35%
$ 10.46 million $ 424,013
May 25, 3 AM $ 0.0151
-0.10%
$ 10.43 million $ 422,968
May 25, 2 AM $ 0.0151
-0.14%
$ 10.44 million $ 423,102