Ambire Wallet Historical Data

WALLET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0134
-3.47%
$ 9.03 million $ 1.43 million
Jan 31, 2025 $ 0.0138
+1.88%
$ 9.36 million $ 1.54 million
Jan 30, 2025 $ 0.0136
+2.91%
$ 9.18 million $ 1.51 million
Jan 29, 2025 $ 0.0132
+0.50%
$ 8.92 million $ 1.52 million
Jan 28, 2025 $ 0.0131
-2.63%
$ 8.88 million $ 1.5 million
Jan 27, 2025 $ 0.0135
+2.20%
$ 9.12 million $ 1.39 million
Jan 26, 2025 $ 0.0132
-0.22%
$ 8.93 million $ 1.41 million
Jan 25, 2025 $ 0.0132
-0.87%
$ 8.94 million $ 1.39 million
Jan 24, 2025 $ 0.0133
+0.45%
$ 9.02 million $ 1.41 million
Jan 23, 2025 $ 0.0133
-0.54%
$ 8.98 million $ 1.43 million
Jan 22, 2025 $ 0.0134
-2.07%
$ 9.03 million $ 1.47 million
Jan 21, 2025 $ 0.0136
+4.60%
$ 9.22 million $ 1.46 million
Jan 20, 2025 $ 0.013
-3.55%
$ 8.81 million $ 1.46 million
Jan 19, 2025 $ 0.0135
+0.25%
$ 9.14 million $ 1.32 million
Jan 18, 2025 $ 0.0135
-3.18%
$ 9.11 million $ 1.44 million
Jan 17, 2025 $ 0.0139
-0.08%
$ 9.41 million $ 1.51 million
Jan 16, 2025 $ 0.0139
+5.17%
$ 9.41 million $ 1.45 million
Jan 15, 2025 $ 0.0132
+3.85%
$ 8.95 million $ 1.46 million
Jan 14, 2025 $ 0.0128
+1.35%
$ 8.62 million $ 1.44 million
Jan 13, 2025 $ 0.0126
+0.81%
$ 8.51 million $ 1.46 million
Jan 12, 2025 $ 0.0125
+2.74%
$ 8.44 million $ 1.43 million
Jan 11, 2025 $ 0.0122
-0.22%
$ 8.21 million $ 1.34 million
Jan 10, 2025 $ 0.0122
+0.52%
$ 8.23 million $ 1.38 million
Jan 9, 2025 $ 0.0121
-0.66%
$ 8.19 million $ 1.31 million
Jan 8, 2025 $ 0.0122
-0.81%
$ 8.24 million $ 1.41 million
Jan 7, 2025 $ 0.0123
-2.85%
$ 8.31 million $ 1.39 million
Jan 6, 2025 $ 0.0127
+0.26%
$ 8.55 million $ 1.35 million
Jan 5, 2025 $ 0.0126
+0.99%
$ 8.54 million $ 1.37 million
Jan 4, 2025 $ 0.0125
+1.88%
$ 8.45 million $ 1.37 million
Jan 3, 2025 $ 0.0123
+0.95%
$ 8.29 million $ 1.35 million
Jan 2, 2025 $ 0.0122
+1.35%
$ 8.22 million $ 1.31 million
Jan 1, 2025 $ 0.012
-0.14%
$ 8.11 million $ 1.38 million
Dec 31, 2024 $ 0.012
-0.87%
$ 8.12 million $ 1.36 million
Dec 30, 2024 $ 0.0121
-0.10%
$ 8.2 million $ 1.33 million
Dec 29, 2024 $ 0.0121
-0.74%
$ 8.2 million $ 1.34 million
Dec 28, 2024 $ 0.0122
-10.76%
$ 7.74 million $ 1.58 million
Dec 27, 2024 $ 0.0137
+3.12%
$ 8.68 million $ 1.48 million
Dec 26, 2024 $ 0.0133
-0.61%
$ 8.41 million $ 1.44 million
Dec 25, 2024 $ 0.0134
+2.61%
$ 8.47 million $ 1.44 million
Dec 24, 2024 $ 0.013
+3.39%
$ 8.25 million $ 1.38 million
Dec 23, 2024 $ 0.0126
+2.04%
$ 7.98 million $ 1.46 million
Dec 22, 2024 $ 0.0123
-1.40%
$ 7.82 million $ 1.37 million
Dec 21, 2024 $ 0.0125
+0.06%
$ 7.93 million $ 1.46 million
Dec 20, 2024 $ 0.0125
+4.61%
$ 7.93 million $ 1.42 million
Dec 19, 2024 $ 0.012
-10.97%
$ 7.58 million $ 1.41 million
Dec 18, 2024 $ 0.0134
-4.84%
$ 8.51 million $ 1.4 million
Dec 17, 2024 $ 0.0141
-0.91%
$ 8.94 million $ 1.41 million
Dec 16, 2024 $ 0.0143
-0.66%
$ 9.03 million $ 1.56 million
Dec 15, 2024 $ 0.0143
-0.18%
$ 9.08 million $ 1.43 million
Dec 14, 2024 $ 0.0144
+1.13%
$ 9.1 million $ 1.54 million