Ambire Wallet Historical Data

WALLET Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0149
+2.10%
$ 10.82 million $ 91,077
May 29, 2 AM $ 0.0146
+0.00%
$ 10.6 million $ 103,120
May 29, 1 AM $ 0.0146
+0.00%
$ 10.6 million $ 103,205
May 29, 12 AM $ 0.0146
-2.36%
$ 10.6 million $ 103,323
May 28, 11 PM $ 0.015
-0.01%
$ 10.85 million $ 103,365
May 28, 10 PM $ 0.015
+2.48%
$ 10.85 million $ 103,364
May 28, 9 PM $ 0.0146
+4.61%
$ 10.59 million $ 83,800
May 28, 8 PM $ 0.014
-1.56%
$ 10.12 million $ 95,038
May 28, 7 PM $ 0.0142
-0.11%
$ 10.28 million $ 95,116
May 28, 6 PM $ 0.0142
+0.07%
$ 10.29 million $ 96,372
May 28, 5 PM $ 0.0142
+5.62%
$ 10.29 million $ 91,032
May 28, 4 PM $ 0.0134
+0.66%
$ 9.74 million $ 77,774
May 28, 3 PM $ 0.0133
+1.79%
$ 9.68 million $ 77,632
May 28, 2 PM $ 0.0131
-1.35%
$ 9.51 million $ 76,129
May 28, 1 PM $ 0.0133
+5.87%
$ 9.64 million $ 76,441
May 28, 12 PM $ 0.0125
+0.00%
$ 9.1 million $ 55,010
May 28, 11 AM $ 0.0125
+0.00%
$ 9.1 million $ 55,138
May 28, 10 AM $ 0.0125
+0.00%
$ 9.1 million $ 55,297
May 28, 9 AM $ 0.0125
+0.40%
$ 9.1 million $ 55,519
May 28, 8 AM $ 0.0125
-0.08%
$ 9.07 million $ 55,567
May 28, 7 AM $ 0.0125
+0.32%
$ 9.07 million $ 55,173
May 28, 6 AM $ 0.0125
-1.00%
$ 9.04 million $ 54,407
May 28, 5 AM $ 0.0126
-4.45%
$ 9.14 million $ 35,652
May 28, 4 AM $ 0.0132
-0.33%
$ 9.56 million $ 30,097
May 28, 3 AM $ 0.0132
-3.75%
$ 9.59 million $ 30,212
May 28, 2 AM $ 0.0137
-0.81%
$ 9.97 million $ 18,729
May 28, 1 AM $ 0.0139
+0.18%
$ 9.57 million $ 18,563
May 28, 12 AM $ 0.0138
-0.30%
$ 9.55 million $ 18,083
May 27, 11 PM $ 0.0139
-0.27%
$ 9.58 million $ 18,043
May 27, 10 PM $ 0.0139
-1.17%
$ 9.61 million $ 18,070
May 27, 9 PM $ 0.0141
+3.90%
$ 9.72 million $ 18,486
May 27, 8 PM $ 0.0135
-0.19%
$ 9.36 million $ 7,458
May 27, 7 PM $ 0.0136
+1.05%
$ 9.37 million $ 10,415
May 27, 6 PM $ 0.0134
-0.39%
$ 9.28 million $ 27,190
May 27, 5 PM $ 0.0135
-1.64%
$ 9.31 million $ 28,335
May 27, 4 PM $ 0.0137
+0.41%
$ 9.47 million $ 28,740
May 27, 3 PM $ 0.0137
+0.28%
$ 9.43 million $ 51,610
May 27, 2 PM $ 0.0136
-0.79%
$ 9.4 million $ 51,483
May 27, 1 PM $ 0.0137
-0.15%
$ 9.48 million $ 55,869
May 27, 12 PM $ 0.0137
+0.09%
$ 9.49 million $ 112,199
May 27, 11 AM $ 0.0137
-0.12%
$ 9.48 million $ 113,470
May 27, 10 AM $ 0.0137
+0.34%
$ 9.49 million $ 113,538
May 27, 9 AM $ 0.0137
-1.35%
$ 9.46 million $ 113,489
May 27, 8 AM $ 0.0139
+0.41%
$ 9.59 million $ 113,938
May 27, 7 AM $ 0.0138
-0.03%
$ 9.55 million $ 119,761
May 27, 6 AM $ 0.0138
+0.47%
$ 9.56 million $ 119,982
May 27, 5 AM $ 0.0138
-0.22%
$ 9.51 million $ 141,829
May 27, 4 AM $ 0.0138
+0.02%
$ 9.53 million $ 141,775
May 27, 3 AM $ 0.0138
+1.43%
$ 9.53 million $ 141,951
May 27, 2 AM $ 0.0136
+0.07%
$ 9.4 million $ 142,905