Ambire Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0131
+0.00%
$ 9.5 million $ 21,349
Today, at 4 PM $ 0.0131
-0.21%
$ 9.48 million $ 21,110
Today, at 3 PM $ 0.0131
-0.10%
$ 9.5 million $ 20,181
Today, at 2 PM $ 0.0131
+0.00%
$ 9.51 million $ 22,148
Today, at 1 PM $ 0.0131
+0.32%
$ 9.51 million $ 22,101
Today, at 12 PM $ 0.0131
-0.21%
$ 9.48 million $ 20,183
Today, at 11 AM $ 0.0131
+0.21%
$ 9.5 million $ 19,926
Today, at 10 AM $ 0.0131
-0.11%
$ 9.48 million $ 19,863
Today, at 9 AM $ 0.0131
-0.17%
$ 9.49 million $ 23,928
Today, at 8 AM $ 0.0131
+0.07%
$ 9.51 million $ 24,099
Today, at 7 AM $ 0.0131
+0.21%
$ 9.5 million $ 20,148
Today, at 6 AM $ 0.0131
-0.29%
$ 9.48 million $ 20,124
Today, at 5 AM $ 0.0131
+0.29%
$ 9.51 million $ 24,327
Today, at 4 AM $ 0.0131
+0.00%
$ 9.48 million $ 20,239
Today, at 3 AM $ 0.0131
+0.00%
$ 9.48 million $ 20,289
Today, at 2 AM $ 0.0131
-0.07%
$ 9.48 million $ 20,417
Today, at 1 AM $ 0.0131
-0.14%
$ 9.49 million $ 24,569
Today, at 12 AM $ 0.0131
+0.00%
$ 9.5 million $ 24,600
Yesterday, at 11 PM $ 0.0131
+0.21%
$ 9.5 million $ 24,199
Yesterday, at 10 PM $ 0.0131
-1.49%
$ 9.48 million $ 23,261
Yesterday, at 9 PM $ 0.0133
-0.02%
$ 9.63 million $ 24,053
Yesterday, at 8 PM $ 0.0133
-0.25%
$ 9.63 million $ 25,439
Yesterday, at 7 PM $ 0.0133
+0.00%
$ 9.65 million $ 26,508
Yesterday, at 6 PM $ 0.0133
+0.30%
$ 9.65 million $ 27,956
Yesterday, at 5 PM $ 0.0133
-0.05%
$ 9.62 million $ 29,515
Yesterday, at 4 PM $ 0.0133
-0.26%
$ 9.63 million $ 30,973
Yesterday, at 3 PM $ 0.0133
+0.15%
$ 9.65 million $ 28,905
Yesterday, at 2 PM $ 0.0133
-0.60%
$ 9.64 million $ 32,881
Yesterday, at 1 PM $ 0.0134
-0.21%
$ 9.7 million $ 33,407
Yesterday, at 12 PM $ 0.0134
+0.14%
$ 9.72 million $ 33,124
Yesterday, at 11 AM $ 0.0134
+0.07%
$ 9.7 million $ 33,589
Yesterday, at 10 AM $ 0.0134
-0.09%
$ 9.7 million $ 33,154
Yesterday, at 9 AM $ 0.0134
-0.06%
$ 9.7 million $ 35,083
Yesterday, at 8 AM $ 0.0134
-0.06%
$ 9.71 million $ 36,843
Yesterday, at 7 AM $ 0.0134
+0.27%
$ 9.72 million $ 38,279
Yesterday, at 6 AM $ 0.0134
-0.06%
$ 9.69 million $ 39,180
Yesterday, at 5 AM $ 0.0134
+0.00%
$ 9.7 million $ 37,763
Yesterday, at 4 AM $ 0.0134
-0.21%
$ 9.7 million $ 39,041
Yesterday, at 3 AM $ 0.0134
+0.00%
$ 9.72 million $ 40,399
Yesterday, at 2 AM $ 0.0134
+0.06%
$ 9.72 million $ 42,116
Yesterday, at 1 AM $ 0.0134
-0.06%
$ 9.71 million $ 47,443
Yesterday, at 12 AM $ 0.0134
+0.07%
$ 9.72 million $ 50,400
Aug 10, 11 PM $ 0.0134
+0.19%
$ 9.71 million $ 53,565
Aug 10, 10 PM $ 0.0134
-0.90%
$ 9.69 million $ 58,032
Aug 10, 9 PM $ 0.0135
+0.19%
$ 9.78 million $ 61,586
Aug 10, 8 PM $ 0.0135
+0.00%
$ 9.76 million $ 66,573
Aug 10, 7 PM $ 0.0135
+0.00%
$ 9.76 million $ 72,360
Aug 10, 6 PM $ 0.0135
-0.05%
$ 9.76 million $ 81,793
Aug 10, 5 PM $ 0.0135
+0.02%
$ 9.77 million $ 122,443
Aug 10, 4 PM $ 0.0135
-0.79%
$ 9.76 million $ 232,236
Download