Ambire Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0165
+0.00%
$ 12.01 million $ 7,752
Yesterday $ 0.0162
+2.12%
$ 11.72 million $ 3,266
Jun 13, 2026 $ 0.0158
+5.43%
$ 11.48 million $ 21,708
Jun 12, 2026 $ 0.015
+0.01%
$ 10.89 million $ 9
Jun 11, 2026 $ 0.015
+1.24%
$ 10.89 million $ 4,054
Jun 10, 2026 $ 0.0148
-0.19%
$ 10.75 million $ 4,595
Jun 9, 2026 $ 0.0148
+6.33%
$ 10.77 million $ 31,372
Jun 8, 2026 $ 0.014
+0.00%
$ 10.13 million $ 10,665
Jun 7, 2026 $ 0.014
+8.94%
$ 10.13 million $ 31,148
Jun 6, 2026 $ 0.0128
+13.91%
$ 9.3 million $ 52,184
Jun 5, 2026 $ 0.0113
-7.06%
$ 8.16 million $ 24,733
Jun 4, 2026 $ 0.0121
+0.98%
$ 8.78 million $ 39,506
Jun 3, 2026 $ 0.012
-1.19%
$ 8.7 million $ 13,364
Jun 2, 2026 $ 0.0121
-14.97%
$ 8.8 million $ 116,188
Jun 1, 2026 $ 0.0143
-9.98%
$ 10.35 million $ 40,087
May 31, 2026 $ 0.0158
-4.67%
$ 11.5 million $ 44,737
May 30, 2026 $ 0.0166
+6.40%
$ 12.06 million $ 26,859
May 29, 2026 $ 0.0156
+4.44%
$ 11.33 million $ 22,163
May 28, 2026 $ 0.015
+7.88%
$ 10.6 million $ 103,365
May 27, 2026 $ 0.0139
+2.04%
$ 9.58 million $ 18,043
May 26, 2026 $ 0.0136
+15.37%
$ 9.39 million $ 143,491
May 25, 2026 $ 0.0118
-20.01%
$ 8.14 million $ 230,465
May 24, 2026 $ 0.0147
+80.82%
$ 10.18 million $ 427,521
May 23, 2026 $ 0.00815
-1.28%
$ 5.63 million $ 3,060
May 22, 2026 $ 0.00825
+2.79%
$ 5.7 million $ 2,186
May 21, 2026 $ 0.00803
+1.40%
$ 5.55 million $ 1,347
May 20, 2026 $ 0.00792
+0.24%
$ 5.47 million $ 264
May 19, 2026 $ 0.0079
+0.17%
$ 5.46 million $ 10
May 18, 2026 $ 0.00788
-3.14%
$ 5.45 million $ 5,591
May 17, 2026 $ 0.00814
-2.77%
$ 5.62 million $ 340
May 16, 2026 $ 0.00841
+0.00%
$ -- $ 19
May 15, 2026 $ 0.00841
-9.07%
$ 5.81 million $ 812
May 14, 2026 $ 0.00925
+9.74%
$ 6.39 million $ 8,950
May 13, 2026 $ 0.00843
+11.59%
$ 5.82 million $ 2.12 million
May 12, 2026 $ 0.00755
+0.00%
$ 5.22 million $ 1
May 11, 2026 $ 0.00753
+0.00%
$ -- $ 18
May 10, 2026 $ 0.00753
+0.00%
$ 5.2 million $ 37
May 9, 2026 $ 0.00753
-0.41%
$ 5.2 million $ 58
May 8, 2026 $ 0.00756
-4.81%
$ 5.22 million $ 1,560
May 7, 2026 $ 0.00794
+0.62%
$ 5.49 million $ 367
May 6, 2026 $ 0.00789
-5.23%
$ 5.45 million $ 2,120
May 5, 2026 $ 0.00833
+0.12%
$ 5.75 million $ 145
May 4, 2026 $ 0.00832
+0.40%
$ 5.75 million $ 1,102
May 3, 2026 $ 0.00829
-0.73%
$ 5.72 million $ 3,048
May 2, 2026 $ 0.00835
-3.04%
$ 5.77 million $ 1,881
May 1, 2026 $ 0.00862
-1.33%
$ 5.95 million $ 7,237
Apr 30, 2026 $ 0.00873
-0.54%
$ 6.03 million $ 636
Apr 29, 2026 $ 0.00878
-1.59%
$ 5.88 million $ 882
Apr 28, 2026 $ 0.00892
-0.97%
$ 5.97 million $ 78
Apr 27, 2026 $ 0.00901
+0.00%
$ 6.03 million $ 326
Download