Ratking Historical Data

Ratking Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000136
+5.44%
$ 13,605 $ 524
Feb 7, 7 AM $ 0.0000129
+0.46%
$ 12,883 $ 286
Feb 7, 5 AM $ 0.0000131
-1.87%
$ 13,051 $ 249
Feb 7, 4 AM $ 0.0000138
+0.00%
$ 13,805 $ 52
Feb 7, 3 AM $ 0.0000138
+3.82%
$ 13,812 $ 10,086
Feb 7, 2 AM $ 0.0000133
-19.37%
$ 13,302 $ 10,097
Feb 7, 1 AM $ 0.0000167
+31.20%
$ 17,159 $ 10,855
Feb 7, 12 AM $ 0.0000127
+8.53%
$ 12,706 $ 1,801
Feb 6, 11 PM $ 0.0000109
+0.00%
$ 10,902 $ 1,121
Feb 6, 10 PM $ 0.000011
+0.44%
$ 10,960 $ 1,099
Feb 6, 9 PM $ 0.0000108
+0.00%
$ 10,844 $ 1,025
Feb 6, 7 PM $ 0.0000108
-0.62%
$ 10,799 $ 983
Feb 6, 3 PM $ 0.0000107
-1.92%
$ 10,734 $ 921
Feb 6, 2 PM $ 0.000011
+5.22%
$ 10,989 $ 749
Feb 6, 1 PM $ 0.0000103
+0.19%
$ 10,278 $ 404
Feb 6, 8 AM $ 0.0₅978
+0.00%
$ 9,784 $ 335
Feb 5, 11 PM $ 0.0000102
+0.00%
$ 10,164 $ 1,648
Feb 5, 10 PM $ 0.0₅999
+0.00%
$ 9,990 $ 1,723
Feb 5, 6 PM $ 0.0000105
+0.18%
$ 10,513 $ 1,686
Feb 5, 1 PM $ 0.0000118
+0.57%
$ 11,798 $ 1,618
Feb 5, 9 AM $ 0.000012
+0.00%
$ 12,009 $ 1,665
Feb 5, 6 AM $ 0.0000124
+0.00%
$ 12,368 $ 1,553
Feb 5, 5 AM $ 0.0000126
+0.00%
$ 12,559 $ 1,533
Feb 5, 3 AM $ 0.0000128
+4.62%
$ 12,821 $ 1,442
Feb 5, 2 AM $ 0.0000122
+0.00%
$ 12,249 $ 1,212
Feb 4, 10 PM $ 0.0000117
+0.00%
$ 11,652 $ 1,311
Feb 4, 5 PM $ 0.0000133
-0.86%
$ 13,255 $ 515
Feb 3, 11 PM $ 0.0000139
-5.09%
$ 13,935 $ 726
Feb 3, 5 PM $ 0.0000159
+0.00%
$ -- $ 646
Feb 3, 2 PM $ 0.0000162
-0.55%
$ 16,154 $ 627
Feb 1, 11 PM $ 0.0000176
-0.37%
$ 17,558 $ 54
Feb 1, 7 AM $ 0.0000179
-0.01%
$ 17,879 $ 353
Feb 1, 6 AM $ 0.0000179
-0.20%
$ 17,878 $ 303
Feb 1, 5 AM $ 0.0000179
+0.61%
$ 17,876 $ 267
Feb 1, 4 AM $ 0.0000177
+1.15%
$ 17,728 $ 156
Feb 1, 2 AM $ 0.0000175
+0.00%
$ 17,476 $ 20
Feb 1, 1 AM $ 0.0000175
+0.18%
$ 17,482 $ 20
Jan 31, 6 AM $ 0.000019
+0.00%
$ 18,971 $ 3,608
Jan 31, 5 AM $ 0.0000187
-1.66%
$ 18,735 $ 3,542
Jan 31, 4 AM $ 0.0000193
+0.00%
$ 19,251 $ 3,738
Jan 30, 2 AM $ 0.0000189
+0.00%
$ 18,857 $ 77
Jan 29, 5 AM $ 0.0000209
+0.00%
$ -- $ 56
Jan 29, 4 AM $ 0.0000209
+0.28%
$ 20,939 $ 48
Jan 29, 3 AM $ 0.0000209
-0.61%
$ 20,931 $ 31
Jan 28, 6 AM $ 0.0000213
+0.08%
$ 21,282 $ 247
Jan 28, 5 AM $ 0.0000213
+0.36%
$ 21,289 $ 235
Jan 28, 4 AM $ 0.0000213
+0.29%
$ 21,307 $ 185
Jan 28, 3 AM $ 0.000021
+1.75%
$ 21,038 $ 151
Jan 27, 5 PM $ 0.0000203
-0.92%
$ 20,275 $ 4,351
Jan 27, 4 PM $ 0.0000203
-0.32%
$ 20,304 $ 4,294