Ratking Historical Data

Ratking Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000181
+0.00%
$ 18,135 $ 19,118
Feb 10, 7 AM $ 0.0000181
+1.82%
$ 18,105 $ 19,037
Feb 10, 6 AM $ 0.0000199
-0.66%
$ 19,939 $ 20,797
Feb 10, 5 AM $ 0.0000201
-5.10%
$ 20,111 $ 20,646
Feb 10, 4 AM $ 0.0000208
-4.55%
$ 20,791 $ 20,346
Feb 10, 3 AM $ 0.0000221
+0.00%
$ 22,071 $ 21,323
Feb 10, 1 AM $ 0.0000224
+2.13%
$ 22,448 $ 21,093
Feb 9, 9 PM $ 0.0000214
+2.02%
$ 21,377 $ 19,684
Feb 9, 4 PM $ 0.0000211
+2.34%
$ 21,084 $ 19,108
Feb 9, 3 PM $ 0.0000205
+1.98%
$ 20,458 $ 18,411
Feb 9, 2 PM $ 0.0000194
-0.07%
$ 19,442 $ 17,247
Feb 9, 12 PM $ 0.0000199
-0.31%
$ 19,912 $ 17,760
Feb 9, 11 AM $ 0.0000206
+2.32%
$ 20,613 $ 17,794
Feb 9, 10 AM $ 0.0000202
+7.97%
$ 20,160 $ 17,268
Feb 9, 9 AM $ 0.0000187
-17.15%
$ 18,657 $ 14,871
Feb 9, 8 AM $ 0.0000225
-9.52%
$ 22,505 $ 16,434
Feb 9, 7 AM $ 0.0000241
-20.54%
$ 24,140 $ 18,028
Feb 9, 6 AM $ 0.0000302
-3.47%
$ 30,217 $ 19,111
Feb 9, 5 AM $ 0.0000313
+4.13%
$ 31,292 $ 19,719
Feb 9, 4 AM $ 0.00003
-14.95%
$ 30,002 $ 17,699
Feb 9, 3 AM $ 0.0000355
-17.56%
$ 35,543 $ 18,192
Feb 9, 2 AM $ 0.0000431
+55.24%
$ 43,119 $ 48,194
Feb 9, 1 AM $ 0.0000278
+4.08%
$ 27,774 $ 26,879
Feb 9, 12 AM $ 0.0000266
-4.32%
$ 26,611 $ 25,392
Feb 8, 11 PM $ 0.0000275
+9.85%
$ 27,775 $ 26,028
Feb 8, 10 PM $ 0.000025
+5.55%
$ 24,982 $ 22,455
Feb 8, 9 PM $ 0.0000231
+3.14%
$ 23,067 $ 18,926
Feb 8, 8 PM $ 0.0000224
-0.33%
$ 22,378 $ 18,362
Feb 8, 7 PM $ 0.0000223
+11.39%
$ 22,290 $ 18,383
Feb 8, 5 PM $ 0.0000183
+1.14%
$ 18,288 $ 13,145
Feb 8, 4 PM $ 0.0000181
-0.92%
$ 18,107 $ 13,322
Feb 8, 3 PM $ 0.0000183
-0.47%
$ 18,302 $ 13,307
Feb 8, 2 PM $ 0.0000184
+1.86%
$ 18,376 $ 13,290
Feb 8, 1 PM $ 0.0000178
-0.39%
$ 17,801 $ 12,505
Feb 8, 12 PM $ 0.0000177
-7.39%
$ 17,747 $ 12,224
Feb 8, 11 AM $ 0.0000191
+0.18%
$ 19,128 $ 12,024
Feb 8, 10 AM $ 0.000019
-9.08%
$ 19,019 $ 12,462
Feb 8, 9 AM $ 0.0000209
+28.58%
$ 20,885 $ 12,444
Feb 8, 8 AM $ 0.000016
-1.48%
$ 16,044 $ 5,693
Feb 8, 5 AM $ 0.000015
-3.81%
$ 14,976 $ 1,644
Feb 8, 4 AM $ 0.0000156
+11.15%
$ 15,563 $ 1,437
Feb 8, 3 AM $ 0.000014
+7.92%
$ 14,002 $ 994
Feb 8, 2 AM $ 0.0000127
+8.83%
$ 12,737 $ 877
Feb 8, 1 AM $ 0.0000117
+0.48%
$ 11,685 $ 600
Feb 7, 11 PM $ 0.0000116
-3.48%
$ 11,550 $ 590
Feb 7, 6 PM $ 0.000012
+0.00%
$ 12,004 $ 443
Feb 7, 4 PM $ 0.000012
+0.00%
$ 11,969 $ 425
Feb 7, 2 PM $ 0.0000131
-0.02%
$ 13,051 $ 100
Feb 7, 1 PM $ 0.0000132
+0.00%
$ 13,240 $ 1
Feb 7, 10 AM $ 0.0000131
-1.56%
$ 13,094 $ 698