Ratking Historical Data

Ratking Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000172
+50.93%
$ 152,103 $ 3.32 million
Nov 28, 2025 $ 0.0000977
-56.71%
$ 113,103 $ 1.75 million
Nov 27, 2025 $ 0.000231
-41.89%
$ 224,786 $ 3.07 million
Nov 26, 2025 $ 0.000355
-53.36%
$ 403,036 $ 4.42 million
Nov 25, 2025 $ 0.000753
+16.59%
$ -- $ 7.42 million
Nov 24, 2025 $ 0.000669
+29.20%
$ -- $ 5 million
Download