Ratking Historical Data

Ratking Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000142
-3.35%
$ 142,184 $ 3.04 million
Dec 1, 2 PM $ 0.000146
-0.41%
$ 146,227 $ 3.14 million
Dec 1, 1 PM $ 0.000147
-14.04%
$ 146,833 $ 3.14 million
Dec 1, 12 PM $ 0.000171
+2.74%
$ 170,790 $ 3.61 million
Dec 1, 11 AM $ 0.000166
-0.43%
$ 166,280 $ 3.52 million
Dec 1, 10 AM $ 0.000167
+2.53%
$ 166,760 $ 3.52 million
Dec 1, 9 AM $ 0.000165
-7.26%
$ 165,459 $ 3.5 million
Dec 1, 8 AM $ 0.000179
+3.11%
$ 179,240 $ 3.77 million
Dec 1, 7 AM $ 0.000175
+2.29%
$ 177,488 $ 3.72 million
Dec 1, 6 AM $ 0.000171
-1.01%
$ 171,052 $ 3.56 million
Dec 1, 5 AM $ 0.000171
-0.93%
$ 171,398 $ 3.71 million
Dec 1, 4 AM $ 0.000173
+1.41%
$ 172,939 $ 3.59 million
Dec 1, 3 AM $ 0.00017
-7.64%
$ 170,496 $ 3.65 million
Dec 1, 2 AM $ 0.000185
+15.37%
$ 184,533 $ 3.83 million
Dec 1, 1 AM $ 0.000164
-0.08%
$ 164,126 $ 3.4 million
Dec 1, 12 AM $ 0.000164
-18.22%
$ 166,276 $ 3.4 million
Download