Ratking Historical Data

Ratking Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000102
-0.52%
$ 101,818 $ 2.34 million
Dec 3, 4 PM $ 0.000104
-0.96%
$ 103,585 $ 2.37 million
Dec 3, 3 PM $ 0.000104
-10.40%
$ 103,671 $ 2.38 million
Dec 3, 2 PM $ 0.000116
+2.73%
$ 115,764 $ 2.68 million
Dec 3, 1 PM $ 0.000113
+1.12%
$ 116,758 $ 2.66 million
Dec 3, 12 PM $ 0.000112
+2.57%
$ 113,595 $ 2.59 million
Dec 3, 11 AM $ 0.000109
+12.48%
$ 111,446 $ 2.55 million
Dec 3, 10 AM $ 0.0000973
-4.63%
$ 97,342 $ 2.21 million
Dec 3, 9 AM $ 0.000102
+0.26%
$ 97,893 $ 2.22 million
Dec 3, 8 AM $ 0.000101
-4.10%
$ 101,150 $ 2.29 million
Dec 3, 7 AM $ 0.000105
-9.37%
$ 105,216 $ 2.38 million
Dec 3, 6 AM $ 0.000116
-2.27%
$ 116,077 $ 2.61 million
Dec 3, 5 AM $ 0.00012
-6.25%
$ 119,814 $ 2.68 million
Dec 3, 4 AM $ 0.000128
-5.52%
$ 128,398 $ 2.87 million
Dec 3, 3 AM $ 0.000136
+4.79%
$ 135,898 $ 3.03 million
Dec 3, 2 AM $ 0.000132
-2.93%
$ 134,228 $ 2.99 million
Dec 3, 1 AM $ 0.000137
-3.29%
$ 137,250 $ 3.05 million
Dec 3, 12 AM $ 0.000142
+1.41%
$ 141,874 $ 3.15 million
Dec 2, 11 PM $ 0.00014
+5.69%
$ 140,038 $ 3.11 million
Dec 2, 10 PM $ 0.000133
-3.57%
$ 132,923 $ 2.95 million
Dec 2, 9 PM $ 0.000138
-2.02%
$ 137,914 $ 3.05 million
Dec 2, 8 PM $ 0.000141
-0.14%
$ 140,940 $ 3.12 million
Dec 2, 7 PM $ 0.00014
-0.05%
$ 140,015 $ 3.1 million
Dec 2, 6 PM $ 0.00014
-0.26%
$ 139,968 $ 3.1 million
Dec 2, 5 PM $ 0.000141
-0.22%
$ 141,495 $ 3.13 million
Dec 2, 4 PM $ 0.000137
-8.83%
$ 136,647 $ 2.99 million
Dec 2, 3 PM $ 0.00015
+4.90%
$ 150,336 $ 3.33 million
Dec 2, 2 PM $ 0.000144
-0.06%
$ 144,110 $ 3.19 million
Dec 2, 1 PM $ 0.000144
-9.85%
$ 144,319 $ 3.16 million
Dec 2, 12 PM $ 0.00016
+2.19%
$ 160,001 $ 3.53 million
Dec 2, 11 AM $ 0.000157
+5.76%
$ 156,976 $ 3.45 million
Dec 2, 10 AM $ 0.000148
-6.28%
$ 148,403 $ 3.24 million
Dec 2, 9 AM $ 0.000158
+5.73%
$ 157,761 $ 3.41 million
Dec 2, 8 AM $ 0.000146
+12.59%
$ 145,622 $ 3.17 million
Dec 2, 7 AM $ 0.000129
-1.31%
$ 129,403 $ 2.81 million
Dec 2, 6 AM $ 0.000131
-7.72%
$ 130,683 $ 2.84 million
Dec 2, 5 AM $ 0.000142
+11.63%
$ 142,438 $ 3.07 million
Dec 2, 4 AM $ 0.000127
-1.25%
$ 126,449 $ 2.73 million
Dec 2, 3 AM $ 0.000129
+1.28%
$ 129,083 $ 2.83 million
Dec 2, 2 AM $ 0.000127
-6.35%
$ 127,451 $ 2.76 million
Dec 2, 1 AM $ 0.000136
-4.68%
$ 136,091 $ 2.99 million
Dec 2, 12 AM $ 0.000143
-8.86%
$ 142,748 $ 3.06 million
Dec 1, 11 PM $ 0.000158
+7.54%
$ 158,254 $ 3.39 million
Dec 1, 10 PM $ 0.000148
+4.23%
$ 147,716 $ 3.16 million
Dec 1, 9 PM $ 0.000141
+1.33%
$ 141,250 $ 3.02 million
Dec 1, 8 PM $ 0.000139
+1.58%
$ 139,392 $ 2.98 million
Dec 1, 7 PM $ 0.000137
-2.88%
$ 137,344 $ 2.98 million
Dec 1, 6 PM $ 0.000141
-0.85%
$ 140,987 $ 3.02 million
Dec 1, 5 PM $ 0.000143
+3.37%
$ 143,419 $ 3.07 million
Dec 1, 4 PM $ 0.000139
-2.10%
$ 138,814 $ 2.96 million