Ratking Historical Data

Ratking Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000104
-0.37%
$ 10,367 $ 416
Mar 7, 4 PM $ 0.0000101
+0.00%
$ 10,111 $ 184
Mar 7, 7 AM $ 0.0000105
+0.00%
$ 10,532 $ 52
Mar 6, 1 PM $ 0.0000108
+0.00%
$ 10,820 $ 23
Mar 6, 2 AM $ 0.0000111
-0.67%
$ 11,127 $ 289
Mar 5, 11 PM $ 0.0000112
-0.60%
$ 11,248 $ 249
Mar 5, 1 PM $ 0.0000114
+0.67%
$ 11,450 $ 221
Mar 4, 12 PM $ 0.0000109
+0.00%
$ 10,884 $ 161
Mar 4, 4 AM $ 0.0000107
+0.00%
$ 10,745 $ 90
Mar 3, 2 AM $ 0.0000115
-0.53%
$ 11,509 $ 720
Mar 3, 1 AM $ 0.0000116
+3.23%
$ 11,567 $ 694
Mar 2, 5 AM $ 0.0000112
+2.48%
$ 11,229 $ 170
Mar 1, 3 PM $ 0.0000108
+0.00%
$ 10,767 $ 361
Feb 28, 4 PM $ 0.0000106
+0.00%
$ 10,571 $ 288
Feb 27, 2 PM $ 0.0000104
+0.00%
$ 10,438 $ 8
Feb 25, 8 AM $ 0.0000103
+0.00%
$ 10,262 $ 315
Feb 25, 7 AM $ 0.0000103
+0.00%
$ 10,262 $ 186
Feb 24, 9 AM $ 0.0000103
+0.00%
$ 10,273 $ 1,138
Feb 24, 7 AM $ 0.0000103
+0.00%
$ 10,281 $ 1,167
Feb 23, 11 PM $ 0.0000108
-0.85%
$ 10,815 $ 466
Feb 23, 7 AM $ 0.0000114
+0.00%
$ 11,365 $ 234
Feb 23, 6 AM $ 0.0000112
+0.00%
$ 11,178 $ 223
Feb 23, 2 AM $ 0.0000107
+1.95%
$ 10,690 $ 685
Feb 22, 1 PM $ 0.0000116
+0.00%
$ 11,643 $ 512
Feb 22, 12 PM $ 0.0000117
-5.28%
$ 11,680 $ 526
Feb 21, 7 PM $ 0.0000116
-3.12%
$ 11,604 $ 210
Feb 21, 12 AM $ 0.0000118
-1.97%
$ 11,834 $ 565
Feb 20, 10 PM $ 0.0000128
+0.00%
$ 12,836 $ 155
Feb 20, 1 AM $ 0.0000123
+0.00%
$ 12,288 $ 186
Feb 19, 2 PM $ 0.0000138
+0.00%
$ 13,791 $ 178
Feb 18, 9 AM $ 0.0000123
+0.00%
$ 12,319 $ 171
Feb 18, 2 AM $ 0.0000121
+0.00%
$ 12,093 $ 1,602
Feb 17, 10 PM $ 0.0000122
+0.00%
$ 12,221 $ 1,542
Feb 17, 5 PM $ 0.0000124
+2.72%
$ 12,408 $ 1,477
Feb 17, 1 PM $ 0.0000122
-0.87%
$ 12,177 $ 1,323
Feb 17, 12 PM $ 0.0000124
-2.72%
$ 12,417 $ 1,198
Feb 17, 11 AM $ 0.0000129
+0.00%
$ 12,880 $ 1,207
Feb 17, 9 AM $ 0.0000133
+0.00%
$ 13,333 $ 1,100
Feb 17, 8 AM $ 0.0000133
-4.76%
$ 13,293 $ 1,069
Feb 17, 7 AM $ 0.0000139
+0.00%
$ 13,853 $ 627
Feb 17, 3 AM $ 0.000013
+0.09%
$ 13,030 $ 329
Feb 16, 10 PM $ 0.0000132
+0.00%
$ 13,175 $ 6,152
Feb 16, 9 PM $ 0.0000135
+0.43%
$ 13,547 $ 6,024
Feb 16, 8 PM $ 0.0000131
+0.00%
$ 13,115 $ 5,476
Feb 16, 7 PM $ 0.0000124
+0.00%
$ -- $ 5,230
Feb 16, 6 PM $ 0.0000124
-30.21%
$ 12,405 $ 5,184
Feb 16, 5 PM $ 0.0000124
+1.71%
$ 12,421 $ 209
Feb 16, 4 PM $ 0.000012
+0.00%
$ 11,982 $ 41
Feb 16, 8 AM $ 0.0000118
+0.79%
$ 11,835 $ 280
Feb 16, 7 AM $ 0.0000117
-4.14%
$ 11,678 $ 267