Ratking Historical Data

Ratking Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0000889
+0.39%
$ 88,853 $ 173,620
Dec 7, 8 PM $ 0.0000883
-1.74%
$ 88,273 $ 175,417
Dec 7, 7 PM $ 0.00009
+0.43%
$ 89,953 $ 174,823
Dec 7, 6 PM $ 0.0000896
+0.40%
$ 89,584 $ 175,065
Dec 7, 5 PM $ 0.0000906
-1.95%
$ 90,583 $ 178,196
Dec 7, 4 PM $ 0.0000928
-0.14%
$ 92,790 $ 181,522
Dec 7, 3 PM $ 0.0000922
+2.45%
$ 92,244 $ 179,634
Dec 7, 2 PM $ 0.000089
-3.19%
$ 88,963 $ 173,266
Dec 7, 1 PM $ 0.0000919
-2.84%
$ 90,465 $ 174,925
Dec 7, 12 PM $ 0.0000947
+0.61%
$ 94,653 $ 185,663
Dec 7, 11 AM $ 0.0000929
+1.86%
$ 92,871 $ 186,097
Dec 7, 10 AM $ 0.0000912
-2.29%
$ 91,204 $ 178,285
Dec 7, 9 AM $ 0.0000929
-1.28%
$ 92,938 $ 177,336
Dec 7, 8 AM $ 0.0000962
+1.19%
$ 96,239 $ 181,721
Dec 7, 7 AM $ 0.0000952
-2.87%
$ 95,187 $ 179,509
Dec 7, 6 AM $ 0.0000979
-2.89%
$ 97,885 $ 184,662
Dec 7, 5 AM $ 0.000101
+0.31%
$ 100,967 $ 190,056
Dec 7, 4 AM $ 0.000101
+0.43%
$ 100,872 $ 186,747
Dec 7, 3 AM $ 0.0001
+0.73%
$ 100,146 $ 189,382
Dec 7, 2 AM $ 0.0000994
-2.57%
$ 99,432 $ 188,460
Dec 7, 1 AM $ 0.000102
+0.82%
$ 101,557 $ 193,004
Dec 7, 12 AM $ 0.0001
-6.28%
$ 100,267 $ 183,118
Dec 6, 11 PM $ 0.000107
-0.76%
$ 107,186 $ 199,686
Dec 6, 10 PM $ 0.000108
+5.54%
$ 107,764 $ 200,148
Dec 6, 9 PM $ 0.000106
+3.43%
$ 105,523 $ 194,969
Dec 6, 8 PM $ 0.000104
+0.18%
$ 104,350 $ 193,900
Dec 6, 7 PM $ 0.000104
+6.82%
$ 104,482 $ 194,716
Dec 6, 6 PM $ 0.000101
-4.57%
$ 100,796 $ 180,455
Dec 6, 5 PM $ 0.000102
-5.35%
$ 101,726 $ 186,157
Dec 6, 4 PM $ 0.000107
-6.22%
$ 107,448 $ 187,552
Dec 6, 3 PM $ 0.000115
-7.76%
$ 114,864 $ 195,013
Dec 6, 2 PM $ 0.000124
+13.09%
$ 123,545 $ 204,269
Dec 6, 1 PM $ 0.000109
+7.32%
$ 109,267 $ 167,995
Dec 6, 12 PM $ 0.0001
+5.77%
$ 100,421 $ 152,622
Dec 6, 11 AM $ 0.0000978
+3.26%
$ 97,783 $ 147,633
Dec 6, 10 AM $ 0.0000947
-3.19%
$ 94,695 $ 143,123
Dec 6, 9 AM $ 0.0000983
+2.38%
$ 98,316 $ 148,074
Dec 6, 8 AM $ 0.000096
-5.05%
$ 96,038 $ 135,436
Dec 6, 7 AM $ 0.000102
+9.78%
$ 101,509 $ 142,565
Dec 6, 6 AM $ 0.0000951
-3.24%
$ 95,107 $ 134,792
Dec 6, 5 AM $ 0.0000986
+1.29%
$ 98,628 $ 140,610
Dec 6, 4 AM $ 0.0000973
-9.64%
$ 97,276 $ 137,617
Dec 6, 3 AM $ 0.000108
-6.03%
$ 108,034 $ 149,799
Dec 6, 2 AM $ 0.000115
-12.05%
$ 114,950 $ 169,843
Dec 6, 1 AM $ 0.000128
+7.00%
$ 128,222 $ 167,145
Dec 6, 12 AM $ 0.000121
-1.13%
$ 120,872 $ 162,559
Dec 5, 11 PM $ 0.000122
-1.72%
$ 122,399 $ 165,259
Dec 5, 10 PM $ 0.000124
+4.80%
$ 124,238 $ 162,693
Dec 5, 9 PM $ 0.000118
-1.94%
$ 118,374 $ 154,779
Dec 5, 8 PM $ 0.000121
+2.56%
$ 120,733 $ 157,383