Ratking Historical Data

Ratking Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00019
-13.07%
$ 190,494 $ 949,562
Dec 12, 2 AM $ 0.000219
+12.15%
$ 222,071 $ 1.08 million
Dec 12, 1 AM $ 0.000195
-8.27%
$ 195,236 $ 944,694
Dec 12, 12 AM $ 0.000213
+29.30%
$ 212,872 $ 977,855
Dec 11, 11 PM $ 0.000164
+35.80%
$ 159,893 $ 694,695
Dec 11, 10 PM $ 0.000121
+0.04%
$ 120,932 $ 512,846
Dec 11, 9 PM $ 0.00012
+3.83%
$ 120,112 $ 507,507
Dec 11, 8 PM $ 0.000112
-9.51%
$ 111,788 $ 559,899
Dec 11, 7 PM $ 0.000124
-3.82%
$ 123,671 $ 513,474
Dec 11, 6 PM $ 0.000128
+29.81%
$ 124,756 $ 518,205
Dec 11, 5 PM $ 0.0000984
-6.83%
$ 98,356 $ 406,380
Dec 11, 4 PM $ 0.000105
-16.50%
$ 105,386 $ 433,598
Dec 11, 3 PM $ 0.000127
-2.41%
$ 127,346 $ 518,805
Dec 11, 2 PM $ 0.00013
+12.02%
$ 130,361 $ 488,993
Dec 11, 1 PM $ 0.000116
+86.37%
$ 115,594 $ 346,813
Dec 11, 12 PM $ 0.0000624
-3.58%
$ 62,406 $ 182,544
Dec 11, 11 AM $ 0.000065
+5.52%
$ 64,956 $ 189,618
Dec 11, 10 AM $ 0.0000616
-6.22%
$ 61,571 $ 179,151
Dec 11, 9 AM $ 0.0000656
-0.55%
$ 65,563 $ 190,031
Dec 11, 8 AM $ 0.0000634
+5.64%
$ 63,387 $ 184,181
Dec 11, 7 AM $ 0.0000607
-3.29%
$ 60,655 $ 176,010
Dec 11, 6 AM $ 0.0000626
+0.57%
$ 62,556 $ 176,716
Dec 11, 5 AM $ 0.0000621
-2.84%
$ 62,074 $ 179,098
Dec 11, 4 AM $ 0.0000637
+11.58%
$ 63,736 $ 182,655
Dec 11, 3 AM $ 0.0000571
-9.60%
$ 57,097 $ 162,347
Dec 11, 2 AM $ 0.0000636
-2.03%
$ 63,641 $ 178,383
Dec 11, 1 AM $ 0.000065
-2.86%
$ 65,021 $ 185,069
Dec 11, 12 AM $ 0.0000669
-3.78%
$ 66,926 $ 187,976
Dec 10, 11 PM $ 0.0000703
-1.07%
$ 70,275 $ 196,816
Dec 10, 10 PM $ 0.0000707
+0.78%
$ 70,669 $ 194,303
Dec 10, 9 PM $ 0.0000701
+0.20%
$ 70,145 $ 193,610
Dec 10, 8 PM $ 0.0000702
-0.56%
$ 70,234 $ 193,636
Dec 10, 7 PM $ 0.0000701
+3.55%
$ 70,073 $ 193,177
Dec 10, 6 PM $ 0.0000676
+2.02%
$ 67,650 $ 183,646
Dec 10, 5 PM $ 0.0000663
+1.20%
$ 66,335 $ 181,555
Dec 10, 4 PM $ 0.0000652
+0.36%
$ 64,960 $ 178,588
Dec 10, 3 PM $ 0.000065
-1.35%
$ 65,017 $ 178,940
Dec 10, 2 PM $ 0.0000663
-0.28%
$ 66,294 $ 182,433
Dec 10, 1 PM $ 0.0000658
-2.04%
$ 65,775 $ 179,757
Dec 10, 12 PM $ 0.000067
+0.94%
$ 66,983 $ 182,562
Dec 10, 11 AM $ 0.0000663
-3.80%
$ 66,337 $ 180,114
Dec 10, 10 AM $ 0.0000692
+5.11%
$ 69,154 $ 184,220
Dec 10, 9 AM $ 0.0000667
-4.48%
$ 66,669 $ 177,593
Dec 10, 8 AM $ 0.0000704
+1.20%
$ 70,445 $ 189,184
Dec 10, 7 AM $ 0.0000696
+2.61%
$ 69,624 $ 184,539
Dec 10, 6 AM $ 0.0000673
-6.54%
$ 67,259 $ 177,784
Dec 10, 5 AM $ 0.0000719
-1.18%
$ 71,883 $ 189,888
Dec 10, 4 AM $ 0.0000729
-1.12%
$ 72,923 $ 193,049
Dec 10, 3 AM $ 0.0000733
+7.53%
$ 73,307 $ 192,339
Dec 10, 2 AM $ 0.000068
-5.45%
$ 68,020 $ 176,683