Ratking Historical Data

Ratking Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000285
+1.04%
$ 285,183 $ 1.58 million
Dec 14, 4 AM $ 0.000283
-1.19%
$ 282,994 $ 1.57 million
Dec 14, 3 AM $ 0.000287
+3.65%
$ 287,430 $ 1.6 million
Dec 14, 2 AM $ 0.000278
-6.28%
$ 278,154 $ 1.59 million
Dec 14, 1 AM $ 0.000297
-10.03%
$ 293,645 $ 1.75 million
Dec 14, 12 AM $ 0.000331
+12.06%
$ 331,206 $ 1.99 million
Dec 13, 11 PM $ 0.000296
+7.04%
$ 295,658 $ 1.75 million
Dec 13, 10 PM $ 0.000275
+8.65%
$ 275,291 $ 1.62 million
Dec 13, 9 PM $ 0.00025
-1.46%
$ 250,410 $ 1.48 million
Dec 13, 8 PM $ 0.000256
+12.06%
$ 255,544 $ 1.49 million
Dec 13, 7 PM $ 0.000227
+3.76%
$ 226,979 $ 1.32 million
Dec 13, 6 PM $ 0.000225
-10.07%
$ 225,008 $ 1.35 million
Dec 13, 5 PM $ 0.000251
+0.23%
$ 251,124 $ 1.51 million
Dec 13, 4 PM $ 0.000252
-4.68%
$ 252,309 $ 1.47 million
Dec 13, 3 PM $ 0.000263
-14.34%
$ 262,872 $ 1.52 million
Dec 13, 2 PM $ 0.000308
+7.32%
$ 308,130 $ 1.79 million
Dec 13, 1 PM $ 0.000281
+0.44%
$ 280,916 $ 1.54 million
Dec 13, 12 PM $ 0.00028
-6.80%
$ 279,588 $ 1.61 million
Dec 13, 11 AM $ 0.000302
-9.56%
$ 301,549 $ 1.72 million
Dec 13, 10 AM $ 0.000333
+0.09%
$ 333,473 $ 1.89 million
Dec 13, 9 AM $ 0.000332
+12.92%
$ 331,922 $ 1.86 million
Dec 13, 8 AM $ 0.000293
+2.26%
$ 292,823 $ 1.62 million
Dec 13, 7 AM $ 0.000286
+7.60%
$ 286,369 $ 1.59 million
Dec 13, 6 AM $ 0.000264
+1.65%
$ 264,038 $ 1.56 million
Dec 13, 5 AM $ 0.00026
-8.05%
$ 259,926 $ 1.42 million
Dec 13, 4 AM $ 0.000283
-2.49%
$ 282,549 $ 1.57 million
Dec 13, 3 AM $ 0.00029
+31.40%
$ 289,683 $ 1.7 million
Dec 13, 2 AM $ 0.000219
+17.45%
$ 218,782 $ 1.15 million
Dec 13, 1 AM $ 0.000183
+12.36%
$ 182,832 $ 898,256
Dec 13, 12 AM $ 0.000163
-13.05%
$ 163,312 $ 825,855
Dec 12, 11 PM $ 0.000187
-4.11%
$ 186,898 $ 957,929
Dec 12, 10 PM $ 0.000191
+12.23%
$ 191,082 $ 972,759
Dec 12, 9 PM $ 0.00017
-1.31%
$ 170,192 $ 859,259
Dec 12, 8 PM $ 0.000172
+0.94%
$ 172,405 $ 872,719
Dec 12, 7 PM $ 0.00017
+0.96%
$ 170,453 $ 865,490
Dec 12, 6 PM $ 0.000169
+2.29%
$ 168,639 $ 856,872
Dec 12, 5 PM $ 0.000164
-0.82%
$ 164,149 $ 833,941
Dec 12, 4 PM $ 0.000165
-1.06%
$ 165,425 $ 840,646
Dec 12, 3 PM $ 0.000173
+0.58%
$ 172,903 $ 899,058
Dec 12, 2 PM $ 0.000172
-6.67%
$ 171,956 $ 882,595
Dec 12, 1 PM $ 0.000185
-2.44%
$ 184,530 $ 1 million
Dec 12, 12 PM $ 0.000189
+22.55%
$ 189,192 $ 1.04 million
Dec 12, 11 AM $ 0.000157
+0.20%
$ 156,526 $ 848,517
Dec 12, 10 AM $ 0.000156
-0.13%
$ 156,284 $ 853,877
Dec 12, 9 AM $ 0.000156
-10.84%
$ 156,043 $ 837,982
Dec 12, 8 AM $ 0.000175
-6.34%
$ 175,390 $ 938,554
Dec 12, 7 AM $ 0.000187
+11.97%
$ 186,963 $ 979,501
Dec 12, 6 AM $ 0.000167
-5.08%
$ 166,835 $ 875,300
Dec 12, 5 AM $ 0.000176
+1.89%
$ 175,587 $ 903,452
Dec 12, 4 AM $ 0.000173
-8.93%
$ 172,824 $ 865,617