Ratking Historical Data

Ratking Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000133
-6.33%
$ 132,698 $ 807,750
Dec 18, 10 AM $ 0.000142
-1.00%
$ 142,362 $ 873,195
Dec 18, 9 AM $ 0.000144
+10.00%
$ 143,994 $ 881,868
Dec 18, 8 AM $ 0.000131
-1.55%
$ 130,771 $ 776,434
Dec 18, 7 AM $ 0.000133
+0.00%
$ 133,016 $ 808,495
Dec 18, 6 AM $ 0.000132
+2.04%
$ 132,104 $ 807,724
Dec 18, 5 AM $ 0.00013
+3.97%
$ 129,620 $ 791,946
Dec 18, 4 AM $ 0.000125
-15.04%
$ 124,568 $ 753,432
Dec 18, 3 AM $ 0.000147
+7.31%
$ 147,139 $ 894,973
Dec 18, 2 AM $ 0.000137
-10.79%
$ 137,145 $ 839,744
Dec 18, 1 AM $ 0.000154
+3.54%
$ 153,715 $ 931,059
Dec 18, 12 AM $ 0.000148
+5.33%
$ 148,393 $ 894,148
Dec 17, 11 PM $ 0.000141
-3.25%
$ 138,213 $ 836,203
Dec 17, 10 PM $ 0.000146
-0.86%
$ 145,596 $ 888,143
Dec 17, 9 PM $ 0.000145
+0.00%
$ 145,335 $ 879,722
Dec 17, 8 PM $ 0.000146
+0.00%
$ 145,591 $ 870,822
Dec 17, 7 PM $ 0.000144
-1.40%
$ 144,125 $ 883,166
Dec 17, 6 PM $ 0.000146
+0.00%
$ 146,124 $ 879,933
Dec 17, 5 PM $ 0.000146
-9.10%
$ 145,647 $ 879,806
Dec 17, 4 PM $ 0.00016
+8.13%
$ 160,229 $ 967,210
Dec 17, 3 PM $ 0.000149
-0.89%
$ 149,440 $ 901,401
Dec 17, 2 PM $ 0.000146
+3.23%
$ 146,410 $ 853,716
Dec 17, 1 PM $ 0.000142
-2.85%
$ 142,036 $ 858,768
Dec 17, 12 PM $ 0.000146
-11.88%
$ 145,984 $ 906,072
Dec 17, 11 AM $ 0.000166
-2.93%
$ 166,225 $ 991,638
Dec 17, 10 AM $ 0.000171
+11.87%
$ 171,168 $ 1.02 million
Dec 17, 9 AM $ 0.000153
+1.14%
$ 152,796 $ 905,950
Dec 17, 8 AM $ 0.00015
-2.59%
$ 149,984 $ 888,512
Dec 17, 7 AM $ 0.000154
+6.56%
$ 154,211 $ 945,523
Dec 17, 6 AM $ 0.000145
-8.25%
$ 144,771 $ 899,231
Dec 17, 5 AM $ 0.00016
-3.52%
$ 160,318 $ 954,507
Dec 17, 4 AM $ 0.000166
+4.96%
$ 166,192 $ 992,383
Dec 17, 3 AM $ 0.00016
-4.01%
$ 160,152 $ 951,329
Dec 17, 2 AM $ 0.000167
-7.42%
$ 166,739 $ 999,831
Dec 17, 1 AM $ 0.000179
-1.12%
$ 179,134 $ 1.06 million
Dec 17, 12 AM $ 0.000181
+17.55%
$ 181,332 $ 1.07 million
Dec 16, 11 PM $ 0.000155
-6.81%
$ 155,075 $ 912,365
Dec 16, 10 PM $ 0.000166
+1.32%
$ 166,310 $ 979,623
Dec 16, 9 PM $ 0.000164
+0.47%
$ 164,198 $ 959,510
Dec 16, 7 PM $ 0.000162
-4.97%
$ 162,498 $ 975,849
Dec 16, 6 PM $ 0.000171
-1.75%
$ 170,886 $ 983,683
Dec 16, 5 PM $ 0.000174
+10.44%
$ 174,095 $ 1.02 million
Dec 16, 4 PM $ 0.000156
-4.20%
$ 156,384 $ 901,926
Dec 16, 3 PM $ 0.000163
-9.33%
$ 162,976 $ 942,904
Dec 16, 2 PM $ 0.000183
+2.41%
$ 182,686 $ 1.06 million
Dec 16, 1 PM $ 0.000178
+0.45%
$ 178,334 $ 1.03 million
Dec 16, 12 PM $ 0.00018
-7.04%
$ 179,882 $ 1.06 million
Dec 16, 11 AM $ 0.000194
+3.05%
$ 194,466 $ 1.12 million
Dec 16, 10 AM $ 0.000189
+0.44%
$ 189,455 $ 1.09 million
Dec 16, 9 AM $ 0.000188
+3.25%
$ 188,468 $ 1.08 million