Ratking Historical Data

Ratking Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000175
-1.87%
$ 175,244 $ 173,656
Dec 22, 3 PM $ 0.000179
-3.61%
$ 178,649 $ 177,301
Dec 22, 2 PM $ 0.000185
+0.74%
$ 185,362 $ 184,274
Dec 22, 1 PM $ 0.000183
-7.93%
$ 182,893 $ 172,723
Dec 22, 12 PM $ 0.000197
+7.29%
$ 197,471 $ 174,507
Dec 22, 11 AM $ 0.000185
+0.94%
$ 185,171 $ 157,079
Dec 22, 10 AM $ 0.000184
+13.75%
$ 183,716 $ 156,305
Dec 22, 9 AM $ 0.000161
+10.66%
$ 161,352 $ 118,631
Dec 22, 8 AM $ 0.000147
-0.27%
$ 146,525 $ 113,966
Dec 22, 7 AM $ 0.000145
+11.95%
$ 145,284 $ 108,926
Dec 22, 6 AM $ 0.000134
-0.28%
$ 133,955 $ 95,751
Dec 22, 5 AM $ 0.000134
-4.55%
$ 133,558 $ 96,028
Dec 22, 4 AM $ 0.000142
+0.76%
$ 141,887 $ 99,906
Dec 22, 3 AM $ 0.000141
-3.46%
$ 140,668 $ 99,426
Dec 22, 2 AM $ 0.000146
-1.64%
$ 147,343 $ 103,017
Dec 22, 1 AM $ 0.000149
+5.64%
$ 148,601 $ 106,245
Dec 22, 12 AM $ 0.000139
+9.14%
$ 139,483 $ 87,249
Dec 21, 11 PM $ 0.000127
-1.17%
$ 127,313 $ 77,714
Dec 21, 10 PM $ 0.000128
-1.09%
$ 127,843 $ 77,899
Dec 21, 9 PM $ 0.00013
+0.00%
$ 130,300 $ 78,851
Dec 21, 8 PM $ 0.000131
+0.31%
$ 130,782 $ 78,567
Dec 21, 7 PM $ 0.00013
-0.23%
$ 130,140 $ 78,550
Dec 21, 6 PM $ 0.00013
-0.73%
$ 130,394 $ 79,137
Dec 21, 5 PM $ 0.00013
+0.09%
$ 129,730 $ 74,806
Dec 21, 4 PM $ 0.000132
-2.63%
$ 132,447 $ 78,416
Dec 21, 3 PM $ 0.000136
+3.56%
$ 135,801 $ 73,306
Dec 21, 2 PM $ 0.000131
+1.52%
$ 131,343 $ 70,733
Dec 21, 1 PM $ 0.000129
-1.82%
$ 129,186 $ 68,840
Dec 21, 12 PM $ 0.000132
+0.55%
$ 131,531 $ 70,093
Dec 21, 11 AM $ 0.000131
-1.35%
$ 131,001 $ 68,584
Dec 21, 10 AM $ 0.000134
+1.99%
$ 134,056 $ 70,113
Dec 21, 9 AM $ 0.000133
+2.72%
$ 132,700 $ 68,728
Dec 21, 8 AM $ 0.000129
-0.32%
$ 128,898 $ 65,865
Dec 21, 7 AM $ 0.000129
+1.32%
$ 129,258 $ 66,643
Dec 21, 6 AM $ 0.000128
+1.51%
$ 127,661 $ 65,277
Dec 21, 5 AM $ 0.000126
-3.05%
$ 126,285 $ 63,883
Dec 21, 4 AM $ 0.000131
+1.11%
$ 130,761 $ 66,118
Dec 21, 3 AM $ 0.000132
+3.62%
$ 131,944 $ 67,603
Dec 21, 2 AM $ 0.000127
-0.78%
$ 127,456 $ 60,703
Dec 21, 1 AM $ 0.000128
-0.53%
$ 128,415 $ 61,096
Dec 21, 12 AM $ 0.000129
-4.63%
$ 129,024 $ 61,986
Dec 20, 11 PM $ 0.000135
+0.98%
$ 134,752 $ 65,120
Dec 20, 10 PM $ 0.000133
+1.37%
$ 133,088 $ 64,030
Dec 20, 9 PM $ 0.000131
-0.13%
$ 131,300 $ 63,393
Dec 20, 8 PM $ 0.000131
-0.46%
$ 131,402 $ 63,390
Dec 20, 6 PM $ 0.000132
+0.21%
$ 132,305 $ 63,383
Dec 20, 5 PM $ 0.000131
-6.38%
$ 130,674 $ 61,813
Dec 20, 4 PM $ 0.00014
-11.66%
$ 139,563 $ 65,362
Dec 20, 3 PM $ 0.000157
+1.94%
$ 157,430 $ 69,188
Dec 20, 2 PM $ 0.000154
+5.25%
$ 154,294 $ 69,324