Ratking Historical Data

Ratking Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00015
-3.44%
$ 149,817 $ 298,315
Dec 27, 1 AM $ 0.000155
+7.64%
$ 155,127 $ 310,059
Dec 27, 12 AM $ 0.000144
-0.49%
$ 144,323 $ 286,182
Dec 26, 11 PM $ 0.000146
-1.73%
$ 145,306 $ 286,639
Dec 26, 9 PM $ 0.000147
+2.43%
$ 147,464 $ 287,812
Dec 26, 8 PM $ 0.000145
+0.06%
$ 144,563 $ 282,052
Dec 26, 6 PM $ 0.000144
+0.94%
$ 143,643 $ 281,885
Dec 26, 5 PM $ 0.000142
+0.39%
$ 142,298 $ 276,227
Dec 26, 4 PM $ 0.000142
-2.91%
$ 142,076 $ 280,575
Dec 26, 3 PM $ 0.000147
+0.99%
$ 146,926 $ 292,839
Dec 26, 2 PM $ 0.000146
-1.12%
$ 146,290 $ 283,117
Dec 26, 1 PM $ 0.000148
-6.00%
$ 147,984 $ 275,914
Dec 26, 12 PM $ 0.000156
-3.44%
$ 156,241 $ 299,009
Dec 26, 11 AM $ 0.000161
-3.58%
$ 160,799 $ 305,712
Dec 26, 10 AM $ 0.000167
-4.07%
$ 166,929 $ 314,897
Dec 26, 9 AM $ 0.000175
+6.59%
$ 174,508 $ 328,906
Dec 26, 8 AM $ 0.000163
+1.91%
$ 162,652 $ 303,422
Dec 26, 7 AM $ 0.00016
+0.58%
$ 160,130 $ 303,079
Dec 26, 6 AM $ 0.000159
-7.81%
$ 158,845 $ 314,849
Dec 26, 5 AM $ 0.000173
+1.30%
$ 172,950 $ 321,402
Dec 26, 4 AM $ 0.000168
-2.51%
$ 167,577 $ 315,201
Dec 26, 3 AM $ 0.000171
-10.22%
$ 171,297 $ 324,442
Dec 26, 2 AM $ 0.000193
+7.06%
$ 192,924 $ 346,066
Dec 26, 1 AM $ 0.00018
+0.24%
$ 179,836 $ 324,586
Dec 26, 12 AM $ 0.00018
-0.16%
$ 180,359 $ 331,011
Dec 25, 11 PM $ 0.000179
+2.69%
$ 179,385 $ 328,550
Dec 25, 9 PM $ 0.000174
+0.00%
$ 173,992 $ 313,374
Dec 25, 8 PM $ 0.000174
+0.28%
$ 173,908 $ 312,964
Dec 25, 7 PM $ 0.000175
+0.29%
$ 175,378 $ 314,879
Dec 25, 6 PM $ 0.000175
-1.35%
$ 175,305 $ 317,528
Dec 25, 5 PM $ 0.000178
-1.01%
$ 177,839 $ 322,622
Dec 25, 4 PM $ 0.00018
-1.34%
$ 179,625 $ 323,471
Dec 25, 3 PM $ 0.00018
-1.46%
$ 180,354 $ 324,910
Dec 25, 2 PM $ 0.000182
+6.52%
$ 182,398 $ 326,873
Dec 25, 1 PM $ 0.000171
-6.71%
$ 171,219 $ 307,397
Dec 25, 12 PM $ 0.000183
-2.82%
$ 182,966 $ 333,591
Dec 25, 11 AM $ 0.000189
-3.78%
$ 188,520 $ 340,176
Dec 25, 10 AM $ 0.000197
+1.33%
$ 197,187 $ 345,111
Dec 25, 9 AM $ 0.000198
+10.41%
$ 197,632 $ 358,766
Dec 25, 8 AM $ 0.00018
-5.69%
$ 180,105 $ 310,760
Dec 25, 7 AM $ 0.000193
-8.53%
$ 193,078 $ 329,606
Dec 25, 6 AM $ 0.00021
+0.63%
$ 210,041 $ 353,354
Dec 25, 5 AM $ 0.000207
-0.40%
$ 207,404 $ 354,471
Dec 25, 4 AM $ 0.000208
+2.39%
$ 208,413 $ 352,808
Dec 25, 3 AM $ 0.000205
+4.02%
$ 204,735 $ 349,641
Dec 25, 2 AM $ 0.000199
-6.76%
$ 202,141 $ 337,336
Dec 25, 1 AM $ 0.000213
-2.11%
$ 213,033 $ 353,874
Dec 25, 12 AM $ 0.000218
-1.97%
$ 217,587 $ 361,641
Dec 24, 11 PM $ 0.000222
+7.23%
$ 221,774 $ 363,291
Dec 24, 10 PM $ 0.000207
-0.11%
$ 206,976 $ 341,199