Ratking Historical Data

Ratking Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000131
-4.95%
$ 131,223 $ 298,607
Dec 29, 5 AM $ 0.000138
+10.44%
$ 137,720 $ 315,481
Dec 29, 4 AM $ 0.000123
-0.50%
$ 123,199 $ 277,974
Dec 29, 3 AM $ 0.000124
+0.00%
$ 123,544 $ 278,713
Dec 29, 2 AM $ 0.000124
-2.94%
$ 123,682 $ 278,571
Dec 29, 1 AM $ 0.000127
+0.06%
$ 127,439 $ 287,014
Dec 29, 12 AM $ 0.000127
+0.75%
$ 127,398 $ 284,861
Dec 28, 10 PM $ 0.000127
+0.00%
$ 126,986 $ 289,841
Dec 28, 9 PM $ 0.000129
+0.00%
$ 128,726 $ 292,525
Dec 28, 8 PM $ 0.00013
+0.15%
$ 129,924 $ 291,942
Dec 28, 7 PM $ 0.000129
+0.00%
$ 129,176 $ 290,742
Dec 28, 6 PM $ 0.000129
-0.15%
$ 129,234 $ 291,185
Dec 28, 4 PM $ 0.000129
-1.54%
$ 128,867 $ 289,111
Dec 28, 3 PM $ 0.000131
+4.00%
$ 130,783 $ 293,265
Dec 28, 2 PM $ 0.000126
+1.94%
$ 126,024 $ 280,675
Dec 28, 1 PM $ 0.000122
-0.72%
$ 122,200 $ 272,691
Dec 28, 12 PM $ 0.000124
-0.91%
$ 124,479 $ 279,490
Dec 28, 11 AM $ 0.000126
-1.24%
$ 125,802 $ 278,902
Dec 28, 10 AM $ 0.000127
+2.46%
$ 127,170 $ 275,088
Dec 28, 9 AM $ 0.000124
+4.44%
$ 124,255 $ 275,170
Dec 28, 8 AM $ 0.000119
-2.00%
$ 118,524 $ 263,191
Dec 28, 7 AM $ 0.00012
-4.26%
$ 124,285 $ 274,055
Dec 28, 6 AM $ 0.000127
-0.59%
$ 126,917 $ 284,855
Dec 28, 5 AM $ 0.00013
+4.03%
$ 130,156 $ 281,330
Dec 28, 4 AM $ 0.000125
+0.35%
$ 125,231 $ 271,153
Dec 28, 3 AM $ 0.000126
+4.17%
$ 126,021 $ 268,782
Dec 28, 2 AM $ 0.000121
-11.88%
$ 120,847 $ 257,484
Dec 28, 1 AM $ 0.000138
+5.18%
$ 137,553 $ 298,155
Dec 28, 12 AM $ 0.000134
-1.67%
$ 134,042 $ 287,028
Dec 27, 11 PM $ 0.000136
+1.67%
$ 135,777 $ 280,625
Dec 27, 10 PM $ 0.000134
+0.92%
$ 134,244 $ 274,732
Dec 27, 9 PM $ 0.000131
+0.00%
$ 131,495 $ 270,009
Dec 27, 8 PM $ 0.000131
+0.22%
$ 131,337 $ 270,007
Dec 27, 7 PM $ 0.000137
+0.00%
$ 137,369 $ 283,060
Dec 27, 6 PM $ 0.000138
+7.20%
$ 137,996 $ 282,498
Dec 27, 5 PM $ 0.000129
-7.32%
$ 128,608 $ 276,879
Dec 27, 4 PM $ 0.000138
-1.66%
$ 138,463 $ 285,202
Dec 27, 3 PM $ 0.000141
-1.99%
$ 140,514 $ 286,014
Dec 27, 2 PM $ 0.000144
+1.19%
$ 143,783 $ 292,073
Dec 27, 1 PM $ 0.000142
-4.72%
$ 142,156 $ 285,401
Dec 27, 12 PM $ 0.000149
-0.68%
$ 148,846 $ 299,935
Dec 27, 11 AM $ 0.00015
+0.18%
$ 150,085 $ 301,605
Dec 27, 10 AM $ 0.000151
-0.25%
$ 150,939 $ 304,213
Dec 27, 9 AM $ 0.000151
-0.60%
$ 150,799 $ 303,074
Dec 27, 8 AM $ 0.000152
-5.63%
$ 151,733 $ 307,825
Dec 27, 7 AM $ 0.000154
+5.06%
$ 154,433 $ 304,964
Dec 27, 6 AM $ 0.000147
-0.04%
$ 146,870 $ 292,533
Dec 27, 5 AM $ 0.000147
+0.12%
$ 146,732 $ 292,075
Dec 27, 4 AM $ 0.000147
+1.22%
$ 146,676 $ 292,380
Dec 27, 3 AM $ 0.000145
+0.57%
$ 145,080 $ 289,616