Ratking Historical Data

Ratking Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000103
-0.49%
$ 102,718 $ 259,866
Dec 31, 10 AM $ 0.000104
-2.31%
$ 103,664 $ 267,883
Dec 31, 9 AM $ 0.000106
+4.15%
$ 106,196 $ 268,501
Dec 31, 8 AM $ 0.000102
+3.01%
$ 101,717 $ 254,421
Dec 31, 7 AM $ 0.0000986
+0.32%
$ 98,561 $ 245,506
Dec 31, 6 AM $ 0.0000982
+0.06%
$ 98,157 $ 244,113
Dec 31, 5 AM $ 0.0000973
-0.16%
$ 97,346 $ 242,604
Dec 31, 4 AM $ 0.0000979
+1.94%
$ 97,874 $ 263,432
Dec 31, 3 AM $ 0.0000964
-0.72%
$ 96,364 $ 238,235
Dec 31, 2 AM $ 0.0000968
+2.30%
$ 96,815 $ 238,803
Dec 31, 1 AM $ 0.0000945
+0.61%
$ 94,483 $ 232,759
Dec 31, 12 AM $ 0.0000942
-4.81%
$ 94,195 $ 232,042
Dec 30, 11 PM $ 0.0000998
-2.78%
$ 99,753 $ 247,958
Dec 30, 10 PM $ 0.000102
+0.00%
$ 102,062 $ 250,454
Dec 30, 9 PM $ 0.000102
+0.00%
$ 102,319 $ 253,815
Dec 30, 6 PM $ 0.000104
+0.67%
$ 103,724 $ 252,891
Dec 30, 5 PM $ 0.000103
+0.50%
$ 102,564 $ 249,427
Dec 30, 4 PM $ 0.000101
-0.65%
$ 101,330 $ 248,009
Dec 30, 3 PM $ 0.000102
+3.49%
$ 102,161 $ 248,716
Dec 30, 2 PM $ 0.0000992
-6.77%
$ 99,160 $ 245,208
Dec 30, 1 PM $ 0.000107
-2.31%
$ 106,597 $ 257,576
Dec 30, 12 PM $ 0.000109
-0.51%
$ 109,219 $ 264,204
Dec 30, 11 AM $ 0.000108
+2.36%
$ 108,089 $ 259,047
Dec 30, 10 AM $ 0.000105
+3.22%
$ 105,328 $ 253,272
Dec 30, 9 AM $ 0.000102
-0.28%
$ 101,529 $ 243,876
Dec 30, 8 AM $ 0.000104
+0.67%
$ 103,039 $ 247,467
Dec 30, 7 AM $ 0.000103
-0.13%
$ 103,417 $ 248,119
Dec 30, 6 AM $ 0.000103
+2.38%
$ 102,823 $ 242,338
Dec 30, 5 AM $ 0.000102
-6.73%
$ 102,045 $ 244,999
Dec 30, 4 AM $ 0.000109
+3.44%
$ 109,404 $ 263,500
Dec 30, 3 AM $ 0.000106
+1.42%
$ 105,536 $ 250,626
Dec 30, 2 AM $ 0.000103
-14.94%
$ 102,273 $ 242,234
Dec 30, 1 AM $ 0.000119
-1.06%
$ 119,292 $ 274,993
Dec 30, 12 AM $ 0.00012
+7.78%
$ 119,025 $ 277,166
Dec 29, 11 PM $ 0.00011
-0.79%
$ 110,052 $ 255,623
Dec 29, 9 PM $ 0.00011
-4.79%
$ 110,211 $ 253,299
Dec 29, 8 PM $ 0.000116
-0.23%
$ 115,820 $ 267,841
Dec 29, 7 PM $ 0.000117
+0.65%
$ 116,582 $ 267,217
Dec 29, 6 PM $ 0.000116
-0.08%
$ 116,147 $ 268,076
Dec 29, 5 PM $ 0.000115
+0.10%
$ 115,297 $ 268,238
Dec 29, 4 PM $ 0.000116
-0.36%
$ 115,635 $ 266,240
Dec 29, 3 PM $ 0.000115
+0.00%
$ 114,743 $ 263,851
Dec 29, 2 PM $ 0.000115
-0.23%
$ 114,621 $ 266,366
Dec 29, 1 PM $ 0.000115
-4.49%
$ 114,953 $ 265,947
Dec 29, 12 PM $ 0.000119
-2.76%
$ 119,125 $ 270,967
Dec 29, 11 AM $ 0.000125
+0.66%
$ 124,684 $ 283,805
Dec 29, 10 AM $ 0.000127
+0.00%
$ 126,953 $ 288,732
Dec 29, 9 AM $ 0.000127
-2.38%
$ 126,801 $ 286,958
Dec 29, 8 AM $ 0.000131
+0.72%
$ 130,765 $ 295,884
Dec 29, 7 AM $ 0.000129
-2.09%
$ 128,547 $ 292,767