Ratking Historical Data

Ratking Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000659
+0.09%
$ 65,882 $ 30,955
Jan 9, 11 PM $ 0.0000665
+0.26%
$ 66,500 $ 31,337
Jan 9, 10 PM $ 0.0000689
+0.00%
$ 68,945 $ 33,134
Jan 9, 7 PM $ 0.0000706
-3.76%
$ 70,554 $ 34,332
Jan 9, 6 PM $ 0.0000734
-1.10%
$ 73,378 $ 34,346
Jan 9, 5 PM $ 0.0000727
+3.60%
$ 72,745 $ 32,583
Jan 9, 4 PM $ 0.0000701
-3.50%
$ 70,086 $ 33,437
Jan 9, 3 PM $ 0.0000727
-2.61%
$ 72,713 $ 34,913
Jan 9, 1 PM $ 0.0000749
+0.30%
$ 74,723 $ 35,046
Jan 9, 12 PM $ 0.0000743
+2.13%
$ 74,302 $ 33,526
Jan 9, 10 AM $ 0.0000718
+0.00%
$ 71,833 $ 33,387
Jan 9, 9 AM $ 0.0000719
+0.09%
$ 71,937 $ 33,526
Jan 9, 8 AM $ 0.0000725
-2.89%
$ 72,546 $ 34,737
Jan 9, 7 AM $ 0.000074
+3.14%
$ 73,952 $ 33,472
Jan 9, 6 AM $ 0.0000717
+0.23%
$ 71,744 $ 34,173
Jan 9, 5 AM $ 0.0000724
+6.02%
$ 72,410 $ 33,845
Jan 9, 4 AM $ 0.000068
-0.97%
$ 67,961 $ 31,160
Jan 9, 3 AM $ 0.0000683
-1.22%
$ 68,345 $ 31,713
Jan 9, 2 AM $ 0.0000707
-0.61%
$ 70,668 $ 31,591
Jan 9, 1 AM $ 0.0000725
-0.07%
$ 72,475 $ 32,243
Jan 9, 12 AM $ 0.0000723
+9.06%
$ 72,291 $ 31,525
Jan 8, 11 PM $ 0.0000663
-1.49%
$ 66,336 $ 29,096
Jan 8, 9 PM $ 0.0000675
+1.36%
$ 67,474 $ 28,958
Jan 8, 8 PM $ 0.0000665
+2.00%
$ 66,547 $ 28,238
Jan 8, 6 PM $ 0.0000656
-2.13%
$ 65,586 $ 28,867
Jan 8, 5 PM $ 0.0000686
+1.45%
$ 68,570 $ 29,077
Jan 8, 4 PM $ 0.0000686
-2.94%
$ 68,578 $ 30,217
Jan 8, 3 PM $ 0.0000706
+0.45%
$ 70,722 $ 30,371
Jan 8, 2 PM $ 0.0000706
+5.21%
$ 70,309 $ 30,001
Jan 8, 1 PM $ 0.0000673
-2.72%
$ 67,333 $ 27,649
Jan 8, 12 PM $ 0.0000696
-0.90%
$ 69,592 $ 28,403
Jan 8, 11 AM $ 0.0000699
+1.64%
$ 69,858 $ 27,104
Jan 8, 10 AM $ 0.0000685
+1.20%
$ 68,503 $ 27,377
Jan 8, 9 AM $ 0.0000672
-2.33%
$ 67,164 $ 26,698
Jan 8, 8 AM $ 0.0000682
-5.26%
$ 68,163 $ 26,986
Jan 8, 7 AM $ 0.0000716
+0.00%
$ 71,555 $ 26,933
Jan 8, 6 AM $ 0.0000705
-2.63%
$ 70,533 $ 26,661
Jan 8, 5 AM $ 0.0000721
-3.67%
$ 73,211 $ 26,089
Jan 8, 4 AM $ 0.0000745
+0.00%
$ 74,544 $ 25,292
Jan 8, 3 AM $ 0.0000736
+1.47%
$ 73,573 $ 25,070
Jan 8, 2 AM $ 0.0000729
+0.00%
$ 72,944 $ 24,860
Jan 8, 1 AM $ 0.000073
-2.58%
$ 72,967 $ 24,634
Jan 8, 12 AM $ 0.0000749
+0.85%
$ 74,925 $ 23,911
Jan 7, 11 PM $ 0.0000733
-2.65%
$ 73,344 $ 22,612
Jan 7, 10 PM $ 0.0000753
+0.33%
$ 75,279 $ 23,081
Jan 7, 9 PM $ 0.000075
+0.08%
$ 74,987 $ 23,034
Jan 7, 7 PM $ 0.0000749
+6.60%
$ 74,851 $ 21,969
Jan 7, 6 PM $ 0.0000714
+1.24%
$ 71,363 $ 20,736
Jan 7, 5 PM $ 0.0000746
-2.66%
$ 74,643 $ 20,799
Jan 7, 4 PM $ 0.0000767
+7.90%
$ 76,701 $ 21,885