Ratking Historical Data

Ratking Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000484
-1.87%
$ 48,362 $ 1,755
Jan 17, 5 AM $ 0.0000493
-0.62%
$ 49,275 $ 1,628
Jan 17, 4 AM $ 0.0000492
-2.32%
$ 49,197 $ 1,389
Jan 17, 3 AM $ 0.0000505
-0.95%
$ 50,501 $ 1,159
Jan 17, 2 AM $ 0.000051
+0.18%
$ 50,961 $ 9,162
Jan 17, 1 AM $ 0.0000512
-0.65%
$ 51,195 $ 9,163
Jan 17, 12 AM $ 0.0000515
+1.72%
$ 51,464 $ 9,330
Jan 16, 9 PM $ 0.00005
+0.00%
$ 49,969 $ 8,123
Jan 16, 8 PM $ 0.0000489
-3.28%
$ 48,869 $ 7,690
Jan 16, 7 PM $ 0.0000507
-0.41%
$ 50,704 $ 7,591
Jan 16, 5 PM $ 0.0000508
-1.85%
$ 50,807 $ 7,260
Jan 16, 4 PM $ 0.0000518
+0.71%
$ 51,802 $ 7,221
Jan 16, 3 PM $ 0.0000515
-0.36%
$ 51,532 $ 7,175
Jan 16, 2 PM $ 0.0000517
+3.52%
$ 51,736 $ 6,958
Jan 16, 1 PM $ 0.0000495
-2.52%
$ 49,518 $ 6,513
Jan 16, 12 PM $ 0.0000515
-4.15%
$ 51,452 $ 6,274
Jan 16, 11 AM $ 0.0000534
+0.00%
$ 53,395 $ 5,077
Jan 16, 10 AM $ 0.0000534
-0.33%
$ 53,429 $ 5,093
Jan 16, 8 AM $ 0.0000545
-3.69%
$ 54,535 $ 5,093
Jan 16, 7 AM $ 0.0000586
-0.85%
$ 58,650 $ 4,700
Jan 16, 6 AM $ 0.0000591
+0.47%
$ 59,101 $ 4,639
Jan 16, 5 AM $ 0.000059
+3.70%
$ 58,956 $ 3,977
Jan 16, 4 AM $ 0.0000571
+1.72%
$ 57,123 $ 3,772
Jan 16, 3 AM $ 0.0000562
+3.21%
$ 55,947 $ 3,457
Jan 16, 2 AM $ 0.0000546
+5.11%
$ 54,582 $ 9,473
Jan 16, 1 AM $ 0.0000519
-3.56%
$ 51,855 $ 8,060
Jan 16, 12 AM $ 0.0000534
+6.97%
$ 53,402 $ 7,717
Jan 15, 11 PM $ 0.0000496
+0.69%
$ 49,570 $ 6,601
Jan 15, 10 PM $ 0.0000498
-0.56%
$ 49,789 $ 6,462
Jan 15, 9 PM $ 0.0000498
+1.37%
$ 49,836 $ 6,300
Jan 15, 7 PM $ 0.0000493
-0.55%
$ 49,299 $ 5,674
Jan 15, 6 PM $ 0.0000498
-0.99%
$ 51,014 $ 5,195
Jan 15, 5 PM $ 0.0000503
-14.65%
$ 50,372 $ 4,584
Jan 15, 4 PM $ 0.0000587
+0.00%
$ 58,710 $ 3,738
Jan 15, 3 PM $ 0.0000591
+1.37%
$ 59,140 $ 3,682
Jan 15, 2 PM $ 0.0000578
-0.92%
$ 57,826 $ 3,391
Jan 15, 1 PM $ 0.0000582
+4.00%
$ 58,231 $ 3,168
Jan 15, 11 AM $ 0.0000562
+0.00%
$ 56,167 $ 2,771
Jan 15, 10 AM $ 0.000056
+1.26%
$ 56,017 $ 2,710
Jan 15, 9 AM $ 0.0000571
+0.18%
$ 57,101 $ 2,338
Jan 15, 7 AM $ 0.0000566
+0.35%
$ 56,631 $ 2,265
Jan 15, 5 AM $ 0.0000563
-0.52%
$ 56,326 $ 2,142
Jan 15, 4 AM $ 0.0000566
+0.11%
$ 56,596 $ 1,670
Jan 15, 3 AM $ 0.0000561
-4.97%
$ 56,138 $ 1,592
Jan 15, 2 AM $ 0.0000593
-5.85%
$ 59,292 $ 6,621
Jan 15, 1 AM $ 0.000063
-0.08%
$ 62,995 $ 6,273
Jan 14, 9 PM $ 0.0000626
+0.00%
$ 62,646 $ 6,048
Jan 14, 8 PM $ 0.000062
+0.00%
$ 61,969 $ 5,999
Jan 14, 6 PM $ 0.0000625
-0.09%
$ 62,485 $ 5,911
Jan 14, 5 PM $ 0.0000628
+0.21%
$ 62,842 $ 5,885