Ratking Historical Data

Ratking
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅733
+0.00%
$ 7,326 $ 61
Today, at 9 PM $ 0.0₅733
+0.00%
$ 7,326 $ 61
Today, at 9 AM $ 0.0₅726
+0.00%
$ 7,257 $ 12
Jun 12, 8 AM $ 0.0₅711
+0.00%
$ 7,107 $ 4
Jun 9, 11 AM $ 0.0₅717
-0.74%
$ 7,166 $ 190
Jun 9, 10 AM $ 0.0₅724
-1.82%
$ 7,244 $ 164
Jun 9, 3 AM $ 0.0₅772
+0.00%
$ 7,720 $ 3
Jun 5, 5 AM $ 0.0₅769
+3.52%
$ 7,692 $ 147
Jun 4, 6 AM $ 0.0₅766
+0.08%
$ 7,656 $ 21
Jun 1, 11 PM $ 0.0₅87
+0.00%
$ 8,695 $ 89
May 28, 11 AM $ 0.0₅823
+0.00%
$ 8,227 $ 12
May 20, 3 AM $ 0.0₅86
+0.70%
$ 8,602 $ 78
May 13, 8 AM $ 0.0₅78
+0.00%
$ 7,801 $ 85
May 13, 7 AM $ 0.0₅767
+0.00%
$ 7,675 $ 3
May 10, 7 PM $ 0.0₅736
+0.00%
$ 7,362 $ 44
May 7, 11 AM $ 0.0₅854
-0.73%
$ 8,544 $ 289
May 7, 10 AM $ 0.0₅846
+0.00%
$ 8,464 $ 76
May 7, 8 AM $ 0.0₅852
+0.00%
$ 8,516 $ 182
May 6, 6 PM $ 0.0₅852
+0.00%
$ 8,516 $ 197
May 6, 10 AM $ 0.0₅871
+0.00%
$ 8,706 $ 194
May 6, 9 AM $ 0.0₅841
+0.00%
$ 8,406 $ 156
May 5, 12 PM $ 0.0₅869
+0.00%
$ 8,687 $ 99
May 3, 4 AM $ 0.0₅896
+0.60%
$ 8,958 $ 149
May 2, 2 PM $ 0.0₅922
+0.00%
$ 9,224 $ 18
Apr 29, 7 PM $ 0.0₅872
+0.00%
$ 8,716 $ 131
Apr 27, 1 AM $ 0.0₅989
+0.00%
$ 9,889 $ 82
Apr 25, 6 AM $ 0.0₅999
-0.18%
$ 9,992 $ 228
Apr 25, 5 AM $ 0.0000101
-0.16%
$ 10,060 $ 212
Apr 24, 4 PM $ 0.0000103
+0.00%
$ 10,342 $ 367
Apr 23, 10 PM $ 0.0₅992
+0.00%
$ 9,924 $ 115
Apr 23, 3 AM $ 0.0₅961
+0.00%
$ 9,608 $ 152
Apr 22, 6 PM $ 0.0₅956
+0.00%
$ 9,559 $ 26
Apr 20, 7 PM $ 0.0₅95
+2.20%
$ 9,503 $ 338
Apr 20, 4 AM $ 0.0₅897
+0.00%
$ 8,972 $ 9
Apr 19, 10 AM $ 0.0₅894
+0.00%
$ 8,935 $ 20
Apr 17, 12 AM $ 0.0₅92
+0.00%
$ 9,196 $ 18
Apr 13, 2 PM $ 0.0₅863
+0.06%
$ 8,625 $ 55
Apr 12, 12 PM $ 0.0₅865
+0.00%
$ 8,651 $ 11
Apr 11, 12 PM $ 0.0₅878
-0.23%
$ 8,778 $ 35
Apr 11, 3 AM $ 0.0₅874
+0.53%
$ 8,736 $ 102
Apr 10, 5 AM $ 0.0₅874
+0.00%
$ 8,742 $ 189
Apr 9, 11 PM $ 0.0₅9
+0.64%
$ 8,997 $ 100
Apr 8, 4 PM $ 0.0₅87
+0.00%
$ 8,703 $ 31
Apr 8, 1 AM $ 0.0₅895
+0.00%
$ 8,952 $ 28
Apr 7, 10 AM $ 0.0₅874
+0.00%
$ 8,736 $ 31
Apr 7, 5 AM $ 0.0₅872
+0.00%
$ 8,723 $ 34
Apr 6, 9 AM $ 0.0₅875
+0.00%
$ 8,747 $ 39
Apr 6, 8 AM $ 0.0₅872
+0.00%
$ 8,725 $ 32
Apr 4, 7 PM $ 0.0₅859
+0.00%
$ 8,593 $ 319
Apr 4, 6 PM $ 0.0₅859
+0.44%
$ 8,593 $ 95
Download