OnlyBlink Historical Data

ONLYBLINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00011
+7.84%
$ 109,225 $ 2.35 million
Mar 11, 2025 $ 0.000104
-0.95%
$ 103,267 $ 2.27 million
Mar 10, 2025 $ 0.000103
+13.19%
$ 102,274 $ 2.34 million
Mar 9, 2025 $ 0.000095
-4.04%
$ 94,330 $ 1.93 million
Mar 8, 2025 $ 0.000104
-0.95%
$ 103,267 $ 2.15 million
Mar 7, 2025 $ 0.000102
-7.27%
$ 101,281 $ 2.39 million
Mar 6, 2025 $ 0.000104
+2.97%
$ 103,267 $ 2.2 million
Mar 5, 2025 $ 0.000101
-9.82%
$ 100,288 $ 1.31 million
Mar 4, 2025 $ 0.000113
-2.59%
$ 112,204 $ 1.97 million
Mar 3, 2025 $ 0.000118
-20.27%
$ 117,168 $ 2.31 million
Mar 2, 2025 $ 0.000152
+42.06%
$ 150,929 $ 2.54 million
Mar 1, 2025 $ 0.000108
-13.60%
$ 107,239 $ 2.12 million
Feb 28, 2025 $ 0.00013
+13.04%
$ 129,084 $ 2.25 million
Feb 27, 2025 $ 0.000119
-1.65%
$ 118,161 $ 1.44 million
Feb 26, 2025 $ 0.000118
-8.53%
$ 117,168 $ 2.26 million
Feb 25, 2025 $ 0.000132
+13.79%
$ 131,070 $ 2.23 million
Feb 24, 2025 $ 0.00012
-14.89%
$ 119,154 $ 1.83 million
Feb 23, 2025 $ 0.000138
-6.76%
$ 137,027 $ 2.12 million
Feb 22, 2025 $ 0.00015
-13.29%
$ 148,943 $ 2.16 million
Feb 21, 2025 $ 0.000168
-16.00%
$ 166,816 $ 2.1 million
Feb 20, 2025 $ 0.0002
+14.94%
$ 198,590 $ 2.48 million
Feb 19, 2025 $ 0.000172
-0.58%
$ 170,788 $ 2.42 million
Feb 18, 2025 $ 0.000175
-2.78%
$ 173,767 $ 2.49 million
Feb 17, 2025 $ 0.000183
-14.88%
$ 181,710 $ 1.02 million
Feb 16, 2025 $ 0.000215
-3.15%
$ 213,486 $ 1.92 million
Feb 15, 2025 $ 0.000224
-16.73%
$ 222,423 $ 2.45 million
Feb 14, 2025 $ 0.000261
-0.38%
$ 259,162 $ 2.05 million
Feb 13, 2025 $ 0.000258
-4.09%
$ 256,183 $ 1.82 million
Feb 12, 2025 $ 0.000266
-2.56%
$ 264,127 $ 2.26 million
Feb 11, 2025 $ 0.000274
-9.87%
$ 272,071 $ 2.69 million
Feb 10, 2025 $ 0.000313
-5.15%
$ 310,796 $ 2.5 million
Feb 9, 2025 $ 0.000335
-4.83%
$ 332,641 $ 2.74 million
Feb 8, 2025 $ 0.000338
+0.60%
$ 335,620 $ 2.67 million
Feb 7, 2025 $ 0.000337
+1.51%
$ 334,627 $ 2.51 million
Feb 6, 2025 $ 0.000332
+0.61%
$ 329,662 $ 2.55 million
Feb 5, 2025 $ 0.000316
-27.19%
$ 313,781 $ 2.75 million
Feb 4, 2025 $ 0.000442
-9.98%
$ 438,897 $ 2.78 million
Feb 3, 2025 $ 0.000503
+40.50%
$ 499,468 $ 2.33 million
Feb 2, 2025 $ 0.000365
-10.32%
$ 362,437 $ 2.84 million
Feb 1, 2025 $ 0.000401
-31.92%
$ 398,184 $ 4.97 million
Jan 31, 2025 $ 0.000595
-10.53%
$ 590,822 $ 7.77 million
Jan 30, 2025 $ 0.000665
-4.32%
$ 660,331 $ 7.5 million
Jan 29, 2025 $ 0.000684
+20.63%
$ 679,197 $ 6.49 million
Jan 28, 2025 $ 0.00061
-10.43%
$ 605,717 $ 6.2 million
Jan 27, 2025 $ 0.000671
+0.75%
$ 666,289 $ 6.97 million
Jan 26, 2025 $ 0.000675
-32.02%
$ 670,261 $ 6.5 million
Jan 25, 2025 $ 0.00101
-5.68%
$ 1.01 million $ 6.18 million
Jan 24, 2025 $ 0.00108
-8.40%
$ 1.07 million $ 5.62 million
Jan 23, 2025 $ 0.00117
-5.41%
$ 1.16 million $ 5.21 million
Jan 22, 2025 $ 0.00122
+0.16%
$ 1.21 million $ 5.63 million