OnlyBlink Historical Data

ONLYBLINK
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000223
+0.81%
$ 22,158 $ 241
Apr 16, 12 PM $ 0.0000221
+0.24%
$ 21,961 $ 1,005
Apr 16, 11 AM $ 0.0000223
-0.08%
$ 22,116 $ 1,015
Apr 16, 10 AM $ 0.0000222
-0.54%
$ 22,085 $ 1,014
Apr 16, 9 AM $ 0.0000224
+0.10%
$ 22,195 $ 1,012
Apr 16, 8 AM $ 0.0000223
-0.24%
$ 22,178 $ 1,015
Apr 16, 7 AM $ 0.0000224
+0.21%
$ 22,274 $ 1,015
Apr 16, 6 AM $ 0.0000224
-0.09%
$ 22,211 $ 1,015
Apr 16, 5 AM $ 0.0000224
+0.11%
$ 22,197 $ 1,020
Apr 16, 4 AM $ 0.0000224
+0.07%
$ 22,203 $ 1,021
Apr 16, 3 AM $ 0.0000224
+0.14%
$ 22,205 $ 1,031
Apr 16, 2 AM $ 0.0000222
+0.03%
$ 22,088 $ 1,027
Apr 16, 1 AM $ 0.0000222
-0.20%
$ 22,075 $ 1,028
Apr 16, 12 AM $ 0.0000222
-0.38%
$ 22,026 $ 1,028
Apr 15, 11 PM $ 0.0000223
-0.24%
$ 22,122 $ 1,031
Apr 15, 10 PM $ 0.0000223
+0.54%
$ 22,178 $ 1,025
Apr 15, 9 PM $ 0.0000221
-0.50%
$ 21,951 $ 1,026
Mar 21, 11 AM $ 0.0000236
-0.03%
$ 23,398 $ 600
Mar 21, 10 AM $ 0.0000236
-0.22%
$ 23,440 $ 873
Mar 21, 9 AM $ 0.0000236
+0.14%
$ 23,438 $ 1,000
Mar 21, 8 AM $ 0.0000236
-0.16%
$ 23,449 $ 1,003
Mar 21, 7 AM $ 0.000024
+0.16%
$ 23,833 $ 1,016
Mar 21, 6 AM $ 0.0000239
+0.08%
$ 23,768 $ 1,501
Mar 21, 5 AM $ 0.000024
+0.22%
$ 23,834 $ 1,503
Mar 21, 4 AM $ 0.000024
-0.01%
$ 23,867 $ 1,543
Mar 21, 3 AM $ 0.000024
+0.16%
$ 23,864 $ 2,097
Mar 21, 2 AM $ 0.0000239
+0.00%
$ 23,739 $ 2,086
Mar 21, 1 AM $ 0.0000239
+0.00%
$ 23,753 $ 2,500
Mar 21, 12 AM $ 0.0000239
+0.20%
$ 23,741 $ 2,556
Mar 20, 11 PM $ 0.0000237
-0.24%
$ 23,500 $ 2,557
Mar 20, 10 PM $ 0.0000237
-0.49%
$ 23,514 $ 2,565
Mar 20, 9 PM $ 0.0000238
+0.59%
$ 23,613 $ 2,549
Mar 20, 8 PM $ 0.0000236
+0.03%
$ 23,471 $ 2,547
Mar 20, 7 PM $ 0.0000235
-1.93%
$ 23,376 $ 2,588
Mar 20, 6 PM $ 0.000024
+0.17%
$ 23,857 $ 2,493
Mar 20, 5 PM $ 0.000024
-0.25%
$ 23,835 $ 2,501
Mar 20, 4 PM $ 0.0000242
+0.12%
$ 23,989 $ 2,508
Mar 20, 3 PM $ 0.0000241
+0.00%
$ 23,953 $ 3,082
Mar 20, 2 PM $ 0.0000249
-0.16%
$ 24,752 $ 3,853
Mar 20, 1 PM $ 0.0000251
+0.29%
$ 24,903 $ 3,785
Mar 20, 12 PM $ 0.0000258
+1.63%
$ 25,613 $ 4,357
Mar 20, 11 AM $ 0.0000249
-0.11%
$ 24,733 $ 5,086
Mar 20, 10 AM $ 0.0000246
-0.23%
$ 24,458 $ 4,752
Mar 20, 9 AM $ 0.0000246
-0.97%
$ 24,447 $ 4,648
Mar 20, 8 AM $ 0.0000249
+0.50%
$ 24,699 $ 4,627
Mar 20, 7 AM $ 0.0000241
+6.63%
$ 23,938 $ 4,227
Mar 20, 6 AM $ 0.0000226
-0.36%
$ 22,452 $ 3,742
Mar 20, 5 AM $ 0.0000227
+0.37%
$ 22,516 $ 3,725
Mar 20, 3 AM $ 0.000025
+0.23%
$ 24,822 $ 3,499
Mar 20, 2 AM $ 0.0000249
-4.37%
$ 24,742 $ 3,655
Download