Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SigmaDotMoney Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00297
+0.00%
$1.66 million $45
Yesterday $0.0107
+208.71%
$6.13 million $37
Sep 24, 2026 $0.011
+323.81%
$6.3 million $16
Sep 23, 2026 $0.00842
+176.07%
$4.83 million $8
Sep 22, 2026 $0.00674
+53.87%
$3.87 million $9
Sep 21, 2026 $0.00505
+55.44%
$2.9 million $1
Sep 16, 2026 $0.00334
+0.00%
$1.92 million $0
Sep 8, 2026 $0.00387
+0.00%
$-- $0
Sep 6, 2026 $0.00384
+0.00%
$-- $0
Sep 5, 2026 $0.00403
+0.00%
$2.31 million $0
Aug 31, 2026 $0.00371
+0.00%
$-- $0.1
Aug 24, 2026 $0.00384
+0.00%
$-- $0.1
Aug 22, 2026 $0.00389
+0.00%
$-- $0
Aug 21, 2026 $0.00376
+3.60%
$-- $0
Aug 20, 2026 $0.00347
+4.16%
$1.99 million $0
Aug 19, 2026 $0.00333
+0.00%
$-- $0
Aug 12, 2026 $0.00362
+0.00%
$-- $0
Aug 11, 2026 $0.00352
-3.90%
$-- $0
Aug 10, 2026 $0.00367
+6.43%
$-- $1
Aug 9, 2026 $0.00334
+0.00%
$-- $0
Aug 8, 2026 $0.00336
+2.17%
$-- $0
Aug 7, 2026 $0.00323
-0.45%
$1.85 million $0
Aug 3, 2026 $0.00329
+0.00%
$-- $0.1
Jul 26, 2026 $0.00332
+0.00%
$-- $0.01
Jul 21, 2026 $0.0033
+0.00%
$-- $0.01
Jul 20, 2026 $0.00329
+0.21%
$-- $0.01
Jul 19, 2026 $0.00362
-0.17%
$2.08 million $0
Jul 18, 2026 $0.00376
+0.00%
$-- $0
Jul 17, 2026 $0.00377
+0.00%
$-- $0
Jul 14, 2026 $0.00412
+0.00%
$2.36 million $0.01
Jul 11, 2026 $0.00415
-1.05%
$2.38 million $0.1
Jul 10, 2026 $0.00419
-0.13%
$2.4 million $0.01
Jul 3, 2026 $0.00498
+0.00%
$-- $1
Jun 29, 2026 $0.00425
-4.82%
$-- $3
Jun 22, 2026 $0.0051
-0.30%
$-- $0
Jun 15, 2026 $0.00533
+0.00%
$-- $1
Jun 14, 2026 $0.00486
-8.61%
$-- $49,442
Jun 13, 2026 $0.00532
+0.36%
$3.04 million $56,619
Jun 12, 2026 $0.0053
+0.06%
$3.02 million $53,134
Jun 11, 2026 $0.0053
+2.30%
$3.02 million $57,027
Jun 10, 2026 $0.00517
-0.25%
$2.95 million $55,993
Jun 9, 2026 $0.00519
-1.80%
$2.96 million $54,247
Jun 8, 2026 $0.00531
-4.43%
$3.03 million $57,524
Jun 7, 2026 $0.00553
+6.44%
$3.16 million $55,506
Jun 6, 2026 $0.0052
-7.04%
$2.97 million $54,809
Jun 5, 2026 $0.00559
-4.18%
$3.19 million $57,334
Jun 4, 2026 $0.00585
-9.64%
$3.34 million $54,875
Jun 3, 2026 $0.00647
-2.87%
$3.7 million $55,017
Jun 2, 2026 $0.00667
-6.44%
$3.81 million $55,090
Jun 1, 2026 $0.00713
-2.76%
$4.07 million $57,611
Download