Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SigmaDotMoney Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.00536
-0.30%
$3.06 million $54,818
Jun 7, 7 AM $0.00537
+0.30%
$3.07 million $54,994
Jun 7, 6 AM $0.00535
-0.26%
$3.05 million $54,903
Jun 7, 5 AM $0.00537
+0.13%
$3.06 million $54,873
Jun 7, 4 AM $0.00535
+2.10%
$3.05 million $54,392
Jun 7, 3 AM $0.00523
+0.17%
$2.98 million $54,197
Jun 7, 2 AM $0.00525
+0.92%
$3 million $53,866
Jun 7, 1 AM $0.0052
+0.06%
$2.97 million $53,158
Jun 7, 12 AM $0.00519
-0.27%
$2.96 million $54,385
Jun 6, 11 PM $0.0052
-0.80%
$2.97 million $54,809
Jun 6, 10 PM $0.00525
-0.02%
$2.99 million $54,496
Jun 6, 9 PM $0.00525
+0.44%
$2.99 million $54,361
Jun 6, 8 PM $0.00523
+0.10%
$2.98 million $54,513
Jun 6, 7 PM $0.00522
-0.15%
$2.98 million $54,549
Jun 6, 6 PM $0.00523
+1.12%
$2.98 million $55,090
Jun 6, 5 PM $0.00517
-0.50%
$2.95 million $55,309
Jun 6, 4 PM $0.00527
+1.03%
$3.01 million $55,754
Jun 6, 3 PM $0.00516
-1.43%
$2.95 million $55,677
Jun 6, 2 PM $0.00524
-0.19%
$2.99 million $56,073
Jun 6, 1 PM $0.00524
-2.60%
$2.99 million $55,525
Jun 6, 12 PM $0.00541
-5.19%
$3.09 million $55,633
Jun 6, 11 AM $0.0057
+1.46%
$3.26 million $55,679
Jun 6, 10 AM $0.00562
-0.58%
$3.21 million $55,759
Jun 6, 9 AM $0.00565
-1.48%
$3.22 million $56,136
Jun 6, 8 AM $0.00573
+3.30%
$3.27 million $57,250
Jun 6, 7 AM $0.00556
-0.30%
$3.17 million $57,245
Jun 6, 6 AM $0.00551
-1.02%
$3.15 million $57,033
Jun 6, 5 AM $0.00557
+0.43%
$3.18 million $57,020
Jun 6, 4 AM $0.00553
-1.69%
$3.16 million $57,796
Jun 6, 3 AM $0.00563
+0.43%
$3.22 million $57,927
Jun 6, 2 AM $0.00562
+0.30%
$3.21 million $58,256
Jun 6, 1 AM $0.0056
+0.07%
$3.2 million $58,290
Jun 6, 12 AM $0.00562
+0.46%
$3.21 million $57,802
Jun 5, 11 PM $0.00559
-2.54%
$3.19 million $57,334
Jun 5, 10 PM $0.00574
+0.09%
$3.27 million $57,426
Jun 5, 9 PM $0.00573
+0.02%
$3.27 million $57,421
Jun 5, 8 PM $0.00573
+3.11%
$3.27 million $57,825
Jun 5, 7 PM $0.00556
-0.07%
$3.17 million $56,766
Jun 5, 6 PM $0.00556
+0.00%
$3.18 million $56,756
Jun 5, 5 PM $0.00558
-1.05%
$3.18 million $56,803
Jun 5, 4 PM $0.00563
+0.18%
$3.21 million $56,981
Jun 5, 3 PM $0.00561
-1.46%
$3.2 million $57,099
Jun 5, 2 PM $0.0057
-0.85%
$3.25 million $57,080
Jun 5, 1 PM $0.00574
+0.07%
$3.28 million $57,350
Jun 5, 12 PM $0.00574
+0.42%
$3.28 million $57,092
Jun 5, 11 AM $0.00573
-0.35%
$3.27 million $57,022
Jun 5, 10 AM $0.00574
+0.60%
$3.28 million $57,196
Jun 5, 9 AM $0.00571
+3.71%
$3.26 million $57,259
Jun 5, 8 AM $0.00551
-2.01%
$3.14 million $56,721
Jun 5, 7 AM $0.00564
-1.55%
$3.22 million $57,217