Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 3 AM $0.0827
+0.67%
$47.57 million $120,293
Mar 5, 2 AM $0.0821
-1.14%
$47.23 million $130,485
Mar 5, 1 AM $0.083
-0.40%
$47.77 million $129,812
Mar 5, 12 AM $0.0833
-0.45%
$47.92 million $127,929
Mar 4, 11 PM $0.0836
-0.09%
$48.14 million $126,876
Mar 4, 10 PM $0.0837
-2.71%
$48.17 million $126,348
Mar 4, 9 PM $0.0861
-0.31%
$49.53 million $125,805
Mar 4, 8 PM $0.0864
+0.19%
$49.7 million $124,996
Mar 4, 7 PM $0.0861
+3.10%
$49.57 million $124,658
Mar 4, 6 PM $0.0835
+0.47%
$48.08 million $123,408
Mar 4, 5 PM $0.0832
-0.32%
$47.86 million $122,817
Mar 4, 4 PM $0.0833
-2.06%
$-- $122,072
Mar 4, 1 PM $0.0867
+2.30%
$49.88 million $118,212
Mar 4, 12 PM $0.0847
-2.53%
$48.76 million $118,199
Mar 4, 11 AM $0.0854
+1.91%
$49.16 million $118,114
Mar 4, 9 AM $0.0825
+0.03%
$47.5 million $117,375
Mar 4, 8 AM $0.0826
-0.77%
$47.51 million $116,939
Mar 4, 7 AM $0.0827
-1.42%
$47.61 million $117,035
Mar 4, 6 AM $0.0839
+1.21%
$48.3 million $116,559
Mar 4, 5 AM $0.083
-0.55%
$47.76 million $116,180
Mar 4, 4 AM $0.0834
+3.13%
$47.99 million $115,785
Mar 4, 3 AM $0.0809
-0.57%
$46.54 million $114,786
Mar 4, 2 AM $0.0813
-0.48%
$46.81 million $123,418
Mar 4, 1 AM $0.0818
-0.53%
$47.07 million $123,798
Mar 4, 12 AM $0.0822
+2.23%
$47.32 million $124,115
Mar 3, 11 PM $0.0804
+0.20%
$46.28 million $124,208
Mar 3, 10 PM $0.0803
-1.44%
$46.18 million $124,551
Mar 3, 9 PM $0.0813
+0.96%
$46.81 million $123,698
Mar 3, 8 PM $0.0806
-1.18%
$46.36 million $123,570
Mar 3, 7 PM $0.0815
+0.99%
$46.89 million $123,616
Mar 3, 6 PM $0.0805
+0.23%
$46.33 million $123,382
Mar 3, 5 PM $0.0804
-1.14%
$46.26 million $122,808
Mar 3, 4 PM $0.0813
+4.48%
$46.79 million $122,375
Mar 3, 3 PM $0.0778
+2.15%
$44.79 million $122,453
Mar 3, 2 PM $0.0762
-0.73%
$43.85 million $122,101
Mar 3, 1 PM $0.0767
-1.01%
$44.17 million $121,018
Mar 3, 12 PM $0.0775
+0.31%
$44.61 million $120,604
Mar 3, 11 AM $0.0773
-1.96%
$44.47 million $120,002
Mar 3, 10 AM $0.0788
+0.56%
$45.32 million $120,126
Mar 3, 9 AM $0.0783
-0.97%
$45.07 million $118,670
Mar 3, 8 AM $0.0791
-0.31%
$45.52 million $118,411
Mar 3, 7 AM $0.0786
-1.57%
$45.22 million $117,782
Mar 3, 6 AM $0.0798
-0.13%
$45.94 million $116,328
Mar 3, 5 AM $0.0799
-0.64%
$46 million $115,629
Mar 3, 4 AM $0.0804
+0.17%
$46.29 million $114,177
Mar 3, 3 AM $0.0802
-0.32%
$46.17 million $113,881
Mar 3, 2 AM $0.0805
-1.20%
$46.31 million $122,127
Mar 3, 1 AM $0.0815
+0.26%
$46.88 million $120,843
Mar 3, 12 AM $0.0813
+0.04%
$46.79 million $120,260
Mar 2, 11 PM $0.0812
+2.09%
$46.74 million $119,452