Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.00528
+0.27%
$3.01 million $56,727
Jun 9, 9 AM $0.00526
+0.21%
$3 million $56,826
Jun 9, 8 AM $0.00525
+0.23%
$2.99 million $57,390
Jun 9, 7 AM $0.00525
-0.96%
$3 million $57,908
Jun 9, 6 AM $0.00529
-0.68%
$3.02 million $57,984
Jun 9, 5 AM $0.00533
+1.14%
$3.04 million $58,222
Jun 9, 4 AM $0.00527
-1.01%
$3.01 million $57,982
Jun 9, 3 AM $0.00533
+0.40%
$3.04 million $57,799
Jun 9, 2 AM $0.00531
+0.00%
$3.03 million $57,660
Jun 9, 1 AM $0.00532
+1.64%
$3.03 million $57,330
Jun 9, 12 AM $0.00523
-1.13%
$2.98 million $57,547
Jun 8, 11 PM $0.00531
-2.12%
$3.03 million $57,524
Jun 8, 10 PM $0.00531
-0.34%
$3.03 million $57,758
Jun 8, 9 PM $0.00533
-1.59%
$3.04 million $57,321
Jun 8, 8 PM $0.00542
+1.35%
$3.09 million $57,016
Jun 8, 7 PM $0.00536
-0.26%
$3.06 million $57,026
Jun 8, 6 PM $0.00538
-0.39%
$3.07 million $57,194
Jun 8, 5 PM $0.0054
-2.48%
$3.08 million $57,415
Jun 8, 4 PM $0.00555
+0.16%
$3.17 million $56,548
Jun 8, 3 PM $0.00553
-0.20%
$3.16 million $56,293
Jun 8, 2 PM $0.00553
-0.07%
$3.16 million $56,650
Jun 8, 1 PM $0.00555
+0.05%
$3.17 million $56,146
Jun 8, 12 PM $0.00556
+0.42%
$3.17 million $55,587
Jun 8, 11 AM $0.00554
+1.82%
$3.16 million $55,467
Jun 8, 10 AM $0.00544
-0.37%
$3.11 million $55,335
Jun 8, 9 AM $0.00545
+2.52%
$3.11 million $54,781
Jun 8, 8 AM $0.00532
-0.06%
$3.04 million $54,846
Jun 8, 7 AM $0.00532
+0.08%
$3.04 million $54,235
Jun 8, 6 AM $0.00532
-0.24%
$3.03 million $54,006
Jun 8, 5 AM $0.00533
+0.11%
$3.04 million $53,709
Jun 8, 4 AM $0.00532
-0.75%
$3.04 million $53,910
Jun 8, 3 AM $0.00536
-1.61%
$3.06 million $54,587
Jun 8, 2 AM $0.00545
+0.39%
$3.11 million $54,805
Jun 8, 1 AM $0.00542
-0.79%
$3.09 million $55,733
Jun 8, 12 AM $0.00547
-1.42%
$3.12 million $55,274
Jun 7, 11 PM $0.00553
+2.65%
$3.16 million $55,506
Jun 7, 10 PM $0.0054
+0.33%
$3.08 million $54,996
Jun 7, 9 PM $0.00538
-0.57%
$3.07 million $55,474
Jun 7, 8 PM $0.00542
+1.52%
$3.09 million $55,171
Jun 7, 7 PM $0.00534
-6.51%
$3.05 million $55,680
Jun 7, 6 PM $0.00571
+5.59%
$3.26 million $55,039
Jun 7, 5 PM $0.00539
-0.37%
$3.08 million $55,033
Jun 7, 4 PM $0.0054
+1.20%
$3.08 million $54,977
Jun 7, 3 PM $0.00533
-0.76%
$3.04 million $55,109
Jun 7, 2 PM $0.00536
-0.59%
$3.06 million $54,474
Jun 7, 1 PM $0.00539
+0.94%
$3.08 million $55,007
Jun 7, 12 PM $0.00534
-0.21%
$3.05 million $55,230
Jun 7, 11 AM $0.00534
-0.09%
$3.05 million $55,335
Jun 7, 10 AM $0.00535
+0.64%
$3.05 million $55,307
Jun 7, 9 AM $0.00532
-0.99%
$3.03 million $55,933