Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 7 AM | $0.0811 | -0.34% | ||
| Mar 9, 6 AM | $0.0814 | +0.09% | ||
| Mar 9, 5 AM | $0.0813 | -0.25% | ||
| Mar 9, 4 AM | $0.0814 | -0.38% | ||
| Mar 9, 3 AM | $0.0818 | -0.34% | ||
| Mar 9, 2 AM | $0.082 | -0.75% | ||
| Mar 9, 1 AM | $0.0826 | +0.51% | ||
| Mar 9, 12 AM | $0.0822 | -0.18% | ||
| Mar 8, 11 PM | $0.0824 | +0.51% | ||
| Mar 8, 10 PM | $0.082 | +0.48% | ||
| Mar 8, 9 PM | $0.0816 | -0.48% | ||
| Mar 8, 8 PM | $0.082 | -0.11% | ||
| Mar 8, 7 PM | $0.0821 | +0.43% | ||
| Mar 8, 6 PM | $0.0816 | -0.58% | ||
| Mar 8, 5 PM | $0.0821 | +1.22% | ||
| Mar 8, 4 PM | $0.0811 | -1.48% | ||
| Mar 8, 3 PM | $0.0823 | -1.06% | ||
| Mar 8, 2 PM | $0.0832 | +0.59% | ||
| Mar 8, 1 PM | $0.0828 | -0.50% | ||
| Mar 8, 12 PM | $0.0832 | -1.79% | ||
| Mar 8, 11 AM | $0.0847 | +0.43% | ||
| Mar 8, 10 AM | $0.0844 | +1.31% | ||
| Mar 8, 9 AM | $0.0832 | -0.22% | ||
| Mar 8, 8 AM | $0.0834 | +0.56% | ||
| Mar 8, 7 AM | $0.0829 | -0.36% | ||
| Mar 8, 6 AM | $0.0832 | -0.98% | ||
| Mar 8, 5 AM | $0.084 | -0.92% | ||
| Mar 8, 4 AM | $0.0848 | -0.22% | ||
| Mar 8, 3 AM | $0.085 | +0.41% | ||
| Mar 8, 2 AM | $0.0846 | +3.49% | ||
| Mar 8, 1 AM | $0.0818 | -0.24% | ||
| Mar 8, 12 AM | $0.0819 | +0.55% | ||
| Mar 7, 11 PM | $0.0815 | -0.44% | ||
| Mar 7, 10 PM | $0.0819 | +1.07% | ||
| Mar 7, 9 PM | $0.081 | -1.30% | ||
| Mar 7, 8 PM | $0.0821 | +1.53% | ||
| Mar 7, 7 PM | $0.0807 | -0.48% | ||
| Mar 7, 6 PM | $0.0811 | -0.15% | ||
| Mar 7, 5 PM | $0.0812 | +0.18% | ||
| Mar 7, 4 PM | $0.081 | -0.91% | ||
| Mar 7, 3 PM | $0.0817 | +0.10% | ||
| Mar 7, 2 PM | $0.0816 | +0.41% | ||
| Mar 7, 1 PM | $0.0813 | +1.23% | ||
| Mar 7, 12 PM | $0.0803 | -0.06% | ||
| Mar 7, 11 AM | $0.0803 | +3.11% | ||
| Mar 7, 10 AM | $0.0779 | -0.75% | ||
| Mar 7, 9 AM | $0.0785 | +0.76% | ||
| Mar 7, 8 AM | $0.0779 | -0.14% | ||
| Mar 7, 7 AM | $0.078 | -1.49% | ||
| Mar 7, 6 AM | $0.0792 | +1.14% | ||