Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 11 AM | $0.0847 | -0.68% | ||
| Mar 13, 10 AM | $0.0857 | +1.14% | ||
| Mar 13, 9 AM | $0.0853 | -0.87% | ||
| Mar 13, 8 AM | $0.086 | +0.52% | ||
| Mar 13, 7 AM | $0.0856 | -0.46% | ||
| Mar 13, 6 AM | $0.0859 | +1.04% | ||
| Mar 13, 5 AM | $0.085 | +3.15% | ||
| Mar 13, 4 AM | $0.0824 | +0.72% | ||
| Mar 13, 3 AM | $0.0815 | -0.37% | ||
| Mar 13, 2 AM | $0.0821 | +0.53% | ||
| Mar 13, 1 AM | $0.0828 | +1.25% | ||
| Mar 13, 12 AM | $0.082 | -0.75% | ||
| Mar 12, 11 PM | $0.0823 | -0.40% | ||
| Mar 12, 10 PM | $0.0827 | +1.16% | ||
| Mar 12, 9 PM | $0.0821 | -0.14% | ||
| Mar 12, 8 PM | $0.0814 | +0.33% | ||
| Mar 12, 7 PM | $0.0821 | +1.68% | ||
| Mar 12, 6 PM | $0.0805 | -0.67% | ||
| Mar 12, 5 PM | $0.0811 | -0.11% | ||
| Mar 12, 4 PM | $0.0812 | -0.28% | ||
| Mar 12, 3 PM | $0.0814 | +0.60% | ||
| Mar 12, 2 PM | $0.0809 | -0.28% | ||
| Mar 12, 1 PM | $0.081 | -0.57% | ||
| Mar 12, 12 PM | $0.0814 | +0.82% | ||
| Mar 12, 11 AM | $0.0808 | +1.30% | ||
| Mar 12, 10 AM | $0.0798 | -1.61% | ||
| Mar 12, 9 AM | $0.0804 | -0.56% | ||
| Mar 12, 8 AM | $0.0809 | +0.53% | ||
| Mar 12, 7 AM | $0.0805 | -0.41% | ||
| Mar 12, 6 AM | $0.081 | +0.97% | ||
| Mar 12, 5 AM | $0.0803 | +0.61% | ||
| Mar 12, 4 AM | $0.0798 | -1.62% | ||
| Mar 12, 3 AM | $0.0811 | -0.55% | ||
| Mar 12, 2 AM | $0.082 | +0.24% | ||
| Mar 12, 1 AM | $0.0816 | -0.78% | ||
| Mar 12, 12 AM | $0.0822 | -0.21% | ||
| Mar 11, 11 PM | $0.0824 | -0.51% | ||
| Mar 11, 10 PM | $0.0825 | +0.01% | ||
| Mar 11, 9 PM | $0.0825 | +0.54% | ||
| Mar 11, 8 PM | $0.0822 | -0.50% | ||
| Mar 11, 7 PM | $0.0825 | -1.39% | ||
| Mar 11, 6 PM | $0.0837 | +1.16% | ||
| Mar 11, 5 PM | $0.0827 | -1.96% | ||
| Mar 11, 4 PM | $0.0844 | +1.09% | ||
| Mar 11, 3 PM | $0.0835 | +0.34% | ||
| Mar 11, 2 PM | $0.0832 | -0.45% | ||
| Mar 11, 1 PM | $0.0835 | +2.42% | ||
| Mar 11, 12 PM | $0.0816 | -0.55% | ||
| Mar 11, 11 AM | $0.082 | -1.91% | ||
| Mar 11, 10 AM | $0.0836 | +0.03% | ||