Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 12 PM | $0.0842 | -0.57% | ||
| Mar 15, 11 AM | $0.0847 | +0.29% | ||
| Mar 15, 10 AM | $0.0845 | -0.87% | ||
| Mar 15, 9 AM | $0.0852 | +0.17% | ||
| Mar 15, 8 AM | $0.085 | +0.33% | ||
| Mar 15, 7 AM | $0.0848 | +1.14% | ||
| Mar 15, 6 AM | $0.0837 | -1.79% | ||
| Mar 15, 5 AM | $0.0853 | +1.80% | ||
| Mar 15, 4 AM | $0.0843 | +0.64% | ||
| Mar 15, 3 AM | $0.0838 | -0.18% | ||
| Mar 15, 2 AM | $0.0847 | +0.70% | ||
| Mar 15, 1 AM | $0.0844 | -0.49% | ||
| Mar 15, 12 AM | $0.0849 | +1.77% | ||
| Mar 14, 11 PM | $0.0834 | -1.16% | ||
| Mar 14, 10 PM | $0.0843 | -0.11% | ||
| Mar 14, 9 PM | $0.0844 | +0.42% | ||
| Mar 14, 8 PM | $0.0842 | -0.15% | ||
| Mar 14, 7 PM | $0.0845 | +0.23% | ||
| Mar 14, 6 PM | $0.0844 | +0.52% | ||
| Mar 14, 5 PM | $0.0839 | -0.94% | ||
| Mar 14, 4 PM | $0.0847 | -0.31% | ||
| Mar 14, 3 PM | $0.085 | +1.13% | ||
| Mar 14, 2 PM | $0.0839 | +0.75% | ||
| Mar 14, 1 PM | $0.0832 | -3.51% | ||
| Mar 14, 12 PM | $0.0862 | +0.81% | ||
| Mar 14, 11 AM | $0.0855 | -1.09% | ||
| Mar 14, 10 AM | $0.0863 | +0.64% | ||
| Mar 14, 9 AM | $0.0858 | +0.07% | ||
| Mar 14, 8 AM | $0.0854 | +0.22% | ||
| Mar 14, 7 AM | $0.0857 | +0.02% | ||
| Mar 14, 6 AM | $0.0851 | -1.20% | ||
| Mar 14, 5 AM | $0.0854 | +0.51% | ||
| Mar 14, 4 AM | $0.086 | +1.36% | ||
| Mar 14, 3 AM | $0.0849 | -0.75% | ||
| Mar 14, 2 AM | $0.085 | -1.05% | ||
| Mar 14, 1 AM | $0.086 | -0.87% | ||
| Mar 14, 12 AM | $0.0867 | +0.22% | ||
| Mar 13, 11 PM | $0.0865 | -0.45% | ||
| Mar 13, 10 PM | $0.0869 | +1.29% | ||
| Mar 13, 9 PM | $0.0858 | -0.36% | ||
| Mar 13, 8 PM | $0.0861 | +0.13% | ||
| Mar 13, 7 PM | $0.0859 | -0.82% | ||
| Mar 13, 6 PM | $0.0867 | +3.70% | ||
| Mar 13, 5 PM | $0.0835 | -2.08% | ||
| Mar 13, 4 PM | $0.0854 | -0.23% | ||
| Mar 13, 3 PM | $0.0856 | -2.34% | ||
| Mar 13, 2 PM | $0.0876 | +0.89% | ||
| Mar 13, 1 PM | $0.0869 | -0.05% | ||
| Mar 13, 12 PM | $0.0869 | +2.48% | ||
| Mar 13, 11 AM | $0.0847 | -0.68% | ||