Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2 PM | $0.0869 | -0.86% | ||
| Mar 17, 1 PM | $0.0876 | +2.26% | ||
| Mar 17, 12 PM | $0.087 | -1.30% | ||
| Mar 17, 11 AM | $0.0884 | -0.38% | ||
| Mar 17, 10 AM | $0.0884 | -1.02% | ||
| Mar 17, 9 AM | $0.0893 | -1.74% | ||
| Mar 17, 8 AM | $0.0893 | -2.18% | ||
| Mar 17, 7 AM | $0.0912 | +1.13% | ||
| Mar 17, 6 AM | $0.0907 | -0.34% | ||
| Mar 17, 5 AM | $0.091 | -0.14% | ||
| Mar 17, 4 AM | $0.0911 | -0.61% | ||
| Mar 17, 3 AM | $0.0917 | +2.19% | ||
| Mar 17, 2 AM | $0.0902 | -0.64% | ||
| Mar 17, 1 AM | $0.0908 | -0.37% | ||
| Mar 17, 12 AM | $0.0912 | +0.64% | ||
| Mar 16, 11 PM | $0.0907 | -0.41% | ||
| Mar 16, 10 PM | $0.0912 | +0.11% | ||
| Mar 16, 9 PM | $0.0911 | +0.29% | ||
| Mar 16, 8 PM | $0.0908 | -0.34% | ||
| Mar 16, 7 PM | $0.0923 | +0.66% | ||
| Mar 16, 6 PM | $0.0917 | -0.85% | ||
| Mar 16, 5 PM | $0.0926 | +0.62% | ||
| Mar 16, 4 PM | $0.0915 | -0.82% | ||
| Mar 16, 3 PM | $0.0912 | -2.42% | ||
| Mar 16, 2 PM | $0.0938 | +0.65% | ||
| Mar 16, 1 PM | $0.0935 | +0.87% | ||
| Mar 16, 12 PM | $0.0935 | +5.10% | ||
| Mar 16, 11 AM | $0.0886 | -0.73% | ||
| Mar 16, 10 AM | $0.0895 | +0.89% | ||
| Mar 16, 9 AM | $0.0894 | +0.12% | ||
| Mar 16, 8 AM | $0.0895 | +0.42% | ||
| Mar 16, 7 AM | $0.0891 | +0.22% | ||
| Mar 16, 6 AM | $0.0889 | -0.91% | ||
| Mar 16, 5 AM | $0.0897 | +0.10% | ||
| Mar 16, 4 AM | $0.0898 | +2.44% | ||
| Mar 16, 3 AM | $0.0877 | +1.17% | ||
| Mar 16, 2 AM | $0.0867 | +0.18% | ||
| Mar 16, 1 AM | $0.0865 | -0.14% | ||
| Mar 16, 12 AM | $0.0867 | -1.16% | ||
| Mar 15, 11 PM | $0.0877 | +0.32% | ||
| Mar 15, 10 PM | $0.0874 | +2.17% | ||
| Mar 15, 9 PM | $0.0848 | -0.32% | ||
| Mar 15, 8 PM | $0.0848 | +1.21% | ||
| Mar 15, 7 PM | $0.0844 | +0.16% | ||
| Mar 15, 6 PM | $0.0847 | -0.81% | ||
| Mar 15, 5 PM | $0.0853 | +0.76% | ||
| Mar 15, 4 PM | $0.0849 | +0.43% | ||
| Mar 15, 3 PM | $0.0851 | +0.86% | ||
| Mar 15, 2 PM | $0.085 | +0.65% | ||
| Mar 15, 1 PM | $0.0846 | -0.86% | ||