Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 4 PM | $0.0828 | +0.88% | ||
| Mar 19, 3 PM | $0.0826 | -1.99% | ||
| Mar 19, 2 PM | $0.084 | +0.11% | ||
| Mar 19, 1 PM | $0.0839 | -0.32% | ||
| Mar 19, 12 PM | $0.0842 | +0.40% | ||
| Mar 19, 11 AM | $0.0838 | -2.12% | ||
| Mar 19, 10 AM | $0.0856 | +1.06% | ||
| Mar 19, 9 AM | $0.0847 | -0.46% | ||
| Mar 19, 8 AM | $0.0851 | +0.75% | ||
| Mar 19, 7 AM | $0.0845 | -1.24% | ||
| Mar 19, 6 AM | $0.0862 | +0.04% | ||
| Mar 19, 5 AM | $0.0862 | +0.98% | ||
| Mar 19, 4 AM | $0.086 | +0.72% | ||
| Mar 19, 3 AM | $0.0849 | -0.42% | ||
| Mar 19, 2 AM | $0.0857 | -0.48% | ||
| Mar 19, 1 AM | $0.0862 | +1.31% | ||
| Mar 19, 12 AM | $0.0856 | +0.46% | ||
| Mar 18, 11 PM | $0.0855 | +0.13% | ||
| Mar 18, 10 PM | $0.0853 | +0.18% | ||
| Mar 18, 9 PM | $0.0854 | -0.50% | ||
| Mar 18, 8 PM | $0.0856 | -0.25% | ||
| Mar 18, 7 PM | $0.0858 | +0.04% | ||
| Mar 18, 6 PM | $0.0855 | -1.43% | ||
| Mar 18, 5 PM | $0.0873 | +1.11% | ||
| Mar 18, 4 PM | $0.0866 | -0.02% | ||
| Mar 18, 3 PM | $0.087 | -0.27% | ||
| Mar 18, 2 PM | $0.0873 | -0.50% | ||
| Mar 18, 1 PM | $0.0875 | -1.38% | ||
| Mar 18, 12 PM | $0.0887 | +0.18% | ||
| Mar 18, 11 AM | $0.0904 | +1.67% | ||
| Mar 18, 10 AM | $0.089 | -1.07% | ||
| Mar 18, 9 AM | $0.0899 | +0.94% | ||
| Mar 18, 8 AM | $0.0891 | +0.10% | ||
| Mar 18, 7 AM | $0.089 | -0.30% | ||
| Mar 18, 6 AM | $0.0893 | +0.17% | ||
| Mar 18, 5 AM | $0.0892 | +0.99% | ||
| Mar 18, 4 AM | $0.0883 | -0.33% | ||
| Mar 18, 3 AM | $0.0886 | -0.26% | ||
| Mar 18, 2 AM | $0.0888 | +0.05% | ||
| Mar 18, 1 AM | $0.0888 | -0.52% | ||
| Mar 18, 12 AM | $0.0889 | +0.71% | ||
| Mar 17, 11 PM | $0.089 | +0.77% | ||
| Mar 17, 10 PM | $0.0887 | -0.52% | ||
| Mar 17, 9 PM | $0.089 | +0.51% | ||
| Mar 17, 8 PM | $0.0887 | -0.59% | ||
| Mar 17, 7 PM | $0.0894 | +0.24% | ||
| Mar 17, 6 PM | $0.0896 | +1.13% | ||
| Mar 17, 5 PM | $0.0894 | +1.07% | ||
| Mar 17, 4 PM | $0.0895 | +0.90% | ||
| Mar 17, 3 PM | $0.0883 | +0.16% | ||