Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 6 PM | $0.0806 | +1.02% | ||
| Mar 21, 5 PM | $0.0798 | -0.57% | ||
| Mar 21, 4 PM | $0.0808 | +1.17% | ||
| Mar 21, 3 PM | $0.0799 | +0.28% | ||
| Mar 21, 2 PM | $0.0803 | +0.06% | ||
| Mar 21, 1 PM | $0.0805 | +1.36% | ||
| Mar 21, 12 PM | $0.0798 | +0.98% | ||
| Mar 21, 11 AM | $0.0796 | -0.23% | ||
| Mar 21, 10 AM | $0.0793 | +0.52% | ||
| Mar 21, 9 AM | $0.0789 | -1.68% | ||
| Mar 21, 8 AM | $0.0793 | -1.90% | ||
| Mar 21, 7 AM | $0.0806 | +0.69% | ||
| Mar 21, 6 AM | $0.08 | +0.00% | ||
| Mar 21, 5 AM | $0.0794 | -1.94% | ||
| Mar 21, 4 AM | $0.0801 | -0.09% | ||
| Mar 21, 3 AM | $0.0802 | +1.52% | ||
| Mar 21, 2 AM | $0.08 | -0.44% | ||
| Mar 21, 1 AM | $0.0805 | -0.17% | ||
| Mar 21, 12 AM | $0.08 | +0.21% | ||
| Mar 20, 11 PM | $0.0805 | +1.17% | ||
| Mar 20, 10 PM | $0.0797 | +1.20% | ||
| Mar 20, 9 PM | $0.0788 | -0.93% | ||
| Mar 20, 8 PM | $0.0794 | -0.20% | ||
| Mar 20, 7 PM | $0.079 | -3.41% | ||
| Mar 20, 6 PM | $0.0819 | +0.07% | ||
| Mar 20, 5 PM | $0.0823 | +0.43% | ||
| Mar 20, 4 PM | $0.0822 | +0.06% | ||
| Mar 20, 3 PM | $0.0822 | -0.39% | ||
| Mar 20, 2 PM | $0.082 | -1.19% | ||
| Mar 20, 1 PM | $0.0826 | +0.70% | ||
| Mar 20, 12 PM | $0.082 | -1.15% | ||
| Mar 20, 11 AM | $0.0826 | +0.44% | ||
| Mar 20, 10 AM | $0.083 | -0.99% | ||
| Mar 20, 9 AM | $0.0834 | -0.14% | ||
| Mar 20, 8 AM | $0.0831 | +0.15% | ||
| Mar 20, 7 AM | $0.0832 | -0.50% | ||
| Mar 20, 6 AM | $0.084 | +0.90% | ||
| Mar 20, 5 AM | $0.0833 | +0.04% | ||
| Mar 20, 4 AM | $0.0832 | +0.77% | ||
| Mar 20, 3 AM | $0.0826 | +0.36% | ||
| Mar 20, 2 AM | $0.0823 | -0.14% | ||
| Mar 20, 1 AM | $0.0825 | -1.61% | ||
| Mar 20, 12 AM | $0.0839 | +1.16% | ||
| Mar 19, 11 PM | $0.0829 | -1.01% | ||
| Mar 19, 10 PM | $0.0837 | +0.09% | ||
| Mar 19, 9 PM | $0.0841 | +2.37% | ||
| Mar 19, 8 PM | $0.0819 | -0.10% | ||
| Mar 19, 7 PM | $0.0819 | -0.23% | ||
| Mar 19, 6 PM | $0.0823 | -0.28% | ||
| Mar 19, 5 PM | $0.0821 | -0.82% | ||