Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 8 PM $0.08
+0.18%
$46.03 million $130,217
Mar 25, 7 PM $0.0803
+1.88%
$46.24 million $130,547
Mar 25, 6 PM $0.0789
+0.44%
$45.42 million $130,410
Mar 25, 5 PM $0.0789
-0.59%
$45.39 million $131,172
Mar 25, 4 PM $0.0792
+3.24%
$45.61 million $131,121
Mar 25, 3 PM $0.0773
+0.52%
$44.49 million $128,787
Mar 25, 2 PM $0.0774
-1.08%
$44.53 million $129,448
Mar 25, 1 PM $0.0783
+0.96%
$45.07 million $129,835
Mar 25, 12 PM $0.0773
-0.38%
$44.47 million $134,403
Mar 25, 11 AM $0.0771
-0.18%
$44.38 million $134,090
Mar 25, 10 AM $0.0769
-1.55%
$44.27 million $134,360
Mar 25, 9 AM $0.0776
+0.21%
$44.65 million $145,091
Mar 25, 8 AM $0.0774
-0.95%
$44.54 million $146,619
Mar 25, 7 AM $0.0782
+0.66%
$44.98 million $146,274
Mar 25, 6 AM $0.0774
-2.53%
$44.54 million $146,430
Mar 25, 5 AM $0.0794
+0.18%
$45.69 million $146,061
Mar 25, 4 AM $0.0792
+1.29%
$45.6 million $145,771
Mar 25, 3 AM $0.0782
+1.37%
$45.02 million $146,147
Mar 25, 2 AM $0.0775
+1.32%
$44.59 million $147,915
Mar 25, 1 AM $0.0768
+0.67%
$44.19 million $141,724
Mar 25, 12 AM $0.0766
+2.54%
$44.08 million $143,406
Mar 24, 11 PM $0.0753
+2.02%
$43.35 million $141,241
Mar 24, 10 PM $0.0738
+0.22%
$42.49 million $141,396
Mar 24, 9 PM $0.074
-0.41%
$42.57 million $140,743
Mar 24, 8 PM $0.0741
-0.78%
$42.64 million $142,163
Mar 24, 7 PM $0.0745
-0.47%
$42.86 million $150,964
Mar 24, 6 PM $0.0747
+2.69%
$42.99 million $151,196
Mar 24, 5 PM $0.0721
-0.39%
$41.52 million $149,287
Mar 24, 4 PM $0.072
+2.64%
$41.45 million $149,108
Mar 24, 3 PM $0.0702
+0.18%
$40.39 million $152,848
Mar 24, 2 PM $0.0701
-1.66%
$40.33 million $154,642
Mar 24, 1 PM $0.0711
+1.65%
$40.95 million $154,280
Mar 24, 12 PM $0.0702
+5.84%
$40.41 million $149,579
Mar 24, 11 AM $0.0663
+1.53%
$38.18 million $149,253
Mar 24, 10 AM $0.0653
-18.05%
$37.6 million $153,822
Mar 24, 9 AM $0.0802
-5.67%
$46.15 million $143,994
Mar 24, 8 AM $0.084
-0.48%
$48.36 million $141,410
Mar 24, 7 AM $0.0847
-0.66%
$48.72 million $140,492
Mar 24, 6 AM $0.0854
+0.35%
$49.15 million $140,678
Mar 24, 5 AM $0.085
-0.09%
$48.92 million $140,267
Mar 24, 4 AM $0.0853
+0.62%
$49.1 million $140,585
Mar 24, 3 AM $0.0851
+2.48%
$48.97 million $140,581
Mar 24, 2 AM $0.0832
+0.06%
$47.86 million $137,953
Mar 24, 1 AM $0.0834
-0.66%
$48 million $137,759
Mar 24, 12 AM $0.0836
-1.02%
$48.14 million $137,607
Mar 23, 11 PM $0.0846
+0.45%
$48.69 million $137,882
Mar 23, 10 PM $0.0839
-0.99%
$48.3 million $138,765
Mar 23, 9 PM $0.0841
+0.42%
$48.42 million $138,786
Mar 23, 8 PM $0.0842
+0.54%
$48.47 million $137,889
Mar 23, 7 PM $0.0842
+0.99%
$48.47 million $128,567