Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 PM $0.0766
+0.92%
$44.09 million $118,687
Mar 27, 9 PM $0.0759
-0.70%
$43.69 million $119,146
Mar 27, 8 PM $0.0764
-0.62%
$43.96 million $120,827
Mar 27, 7 PM $0.0769
+0.85%
$44.27 million $121,797
Mar 27, 6 PM $0.0763
-0.77%
$43.9 million $121,962
Mar 27, 5 PM $0.0769
+0.44%
$44.24 million $122,508
Mar 27, 4 PM $0.0765
+0.60%
$44.05 million $122,944
Mar 27, 3 PM $0.0761
-1.18%
$43.79 million $120,880
Mar 27, 2 PM $0.0766
+0.49%
$44.11 million $120,679
Mar 27, 1 PM $0.0763
-0.31%
$43.89 million $122,332
Mar 27, 12 PM $0.0766
-0.39%
$44.06 million $123,247
Mar 27, 11 AM $0.0768
-0.59%
$44.21 million $124,026
Mar 27, 10 AM $0.0773
-0.61%
$44.47 million $123,477
Mar 27, 9 AM $0.0777
-0.53%
$44.74 million $123,891
Mar 27, 8 AM $0.0782
-0.61%
$44.99 million $124,408
Mar 27, 7 AM $0.0786
-0.27%
$45.23 million $124,793
Mar 27, 6 AM $0.0788
-0.84%
$45.35 million $124,534
Mar 27, 5 AM $0.0795
+0.66%
$45.73 million $124,922
Mar 27, 4 AM $0.0789
-0.25%
$45.43 million $124,737
Mar 27, 3 AM $0.0788
-0.50%
$45.35 million $125,646
Mar 27, 2 AM $0.0793
+0.96%
$45.65 million $126,012
Mar 27, 1 AM $0.079
+0.62%
$45.46 million $126,711
Mar 27, 12 AM $0.0781
-0.57%
$44.93 million $126,348
Mar 26, 11 PM $0.0779
-0.25%
$44.84 million $125,309
Mar 26, 10 PM $0.078
+0.13%
$44.9 million $124,456
Mar 26, 9 PM $0.0779
+0.21%
$44.84 million $124,726
Mar 26, 8 PM $0.0781
+0.09%
$44.93 million $124,551
Mar 26, 7 PM $0.0773
-0.64%
$44.46 million $123,486
Mar 26, 6 PM $0.078
+0.34%
$44.88 million $123,820
Mar 26, 5 PM $0.078
+0.62%
$44.87 million $124,354
Mar 26, 4 PM $0.0778
+0.97%
$44.78 million $124,824
Mar 26, 3 PM $0.0771
-0.71%
$44.37 million $127,089
Mar 26, 2 PM $0.0771
-2.06%
$44.4 million $126,988
Mar 26, 1 PM $0.078
+0.66%
$44.91 million $125,748
Mar 26, 12 PM $0.0775
-0.98%
$44.58 million $125,188
Mar 26, 11 AM $0.0781
+0.63%
$44.97 million $124,417
Mar 26, 10 AM $0.0779
-0.90%
$44.86 million $124,279
Mar 26, 9 AM $0.0787
-0.02%
$45.27 million $123,590
Mar 26, 8 AM $0.0789
+0.11%
$45.39 million $122,999
Mar 26, 7 AM $0.0788
-0.61%
$45.36 million $124,356
Mar 26, 6 AM $0.0796
-1.02%
$45.81 million $124,783
Mar 26, 5 AM $0.0809
-0.26%
$46.55 million $125,859
Mar 26, 4 AM $0.0814
+0.03%
$46.85 million $125,497
Mar 26, 3 AM $0.0813
-0.47%
$46.81 million $124,890
Mar 26, 2 AM $0.0814
-0.67%
$46.86 million $125,992
Mar 26, 1 AM $0.0818
+0.99%
$47.06 million $131,553
Mar 26, 12 AM $0.0808
-0.27%
$46.49 million $130,952
Mar 25, 11 PM $0.0806
-0.46%
$46.4 million $131,858
Mar 25, 10 PM $0.0808
+0.50%
$46.51 million $131,441
Mar 25, 9 PM $0.081
+1.07%
$46.62 million $131,502