Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.00536
-0.22%
$3.06 million $54,048
Jun 11, 11 AM $0.00538
+1.34%
$3.07 million $53,548
Jun 11, 10 AM $0.0053
-0.56%
$3.03 million $53,682
Jun 11, 9 AM $0.00533
-1.09%
$3.04 million $53,911
Jun 11, 8 AM $0.00537
+2.05%
$3.07 million $53,891
Jun 11, 7 AM $0.00526
-0.94%
$3 million $54,445
Jun 11, 6 AM $0.0053
+2.34%
$3.03 million $54,303
Jun 11, 5 AM $0.00517
-0.29%
$2.95 million $54,747
Jun 11, 4 AM $0.00518
+0.74%
$2.96 million $54,801
Jun 11, 3 AM $0.00515
+0.17%
$2.94 million $54,823
Jun 11, 2 AM $0.00514
-0.69%
$2.94 million $55,051
Jun 11, 1 AM $0.00518
+0.04%
$2.96 million $55,173
Jun 11, 12 AM $0.00519
+0.21%
$2.96 million $55,986
Jun 10, 11 PM $0.00517
-0.27%
$2.95 million $55,993
Jun 10, 10 PM $0.00519
+0.29%
$2.96 million $55,629
Jun 10, 9 PM $0.00517
-1.65%
$2.95 million $55,467
Jun 10, 8 PM $0.00527
+0.17%
$3.01 million $55,466
Jun 10, 7 PM $0.00527
+1.39%
$3.01 million $55,584
Jun 10, 6 PM $0.00519
+0.00%
$2.96 million $56,090
Jun 10, 5 PM $0.00519
-0.04%
$2.96 million $56,422
Jun 10, 4 PM $0.00519
+0.00%
$2.96 million $56,024
Jun 10, 3 PM $0.00519
-0.04%
$2.96 million $55,253
Jun 10, 2 PM $0.00519
-0.04%
$2.96 million $55,392
Jun 10, 1 PM $0.00519
+0.02%
$2.96 million $55,913
Jun 10, 12 PM $0.00519
-0.02%
$2.96 million $56,267
Jun 10, 11 AM $0.00519
-0.19%
$2.96 million $56,845
Jun 10, 10 AM $0.0052
-0.23%
$2.97 million $56,679
Jun 10, 9 AM $0.00521
+0.38%
$2.98 million $56,404
Jun 10, 8 AM $0.0052
-0.27%
$2.97 million $56,154
Jun 10, 7 AM $0.00522
+0.21%
$2.98 million $54,985
Jun 10, 6 AM $0.0052
+0.06%
$2.97 million $55,717
Jun 10, 5 AM $0.00519
+0.12%
$2.96 million $55,576
Jun 10, 4 AM $0.00521
+0.12%
$2.97 million $55,686
Jun 10, 3 AM $0.00521
-0.04%
$2.97 million $55,409
Jun 10, 2 AM $0.0052
-0.35%
$2.97 million $55,176
Jun 10, 1 AM $0.00522
+0.21%
$2.98 million $55,254
Jun 10, 12 AM $0.00521
+0.37%
$2.97 million $54,472
Jun 9, 11 PM $0.00519
-0.36%
$2.96 million $54,247
Jun 9, 10 PM $0.0052
-0.34%
$2.97 million $54,293
Jun 9, 9 PM $0.00522
+0.35%
$2.98 million $54,695
Jun 9, 8 PM $0.00521
-0.17%
$2.97 million $55,053
Jun 9, 7 PM $0.0052
-0.31%
$2.97 million $54,717
Jun 9, 6 PM $0.00521
+0.29%
$2.98 million $54,811
Jun 9, 5 PM $0.00519
-0.12%
$2.96 million $54,103
Jun 9, 4 PM $0.00519
-0.38%
$2.96 million $55,297
Jun 9, 3 PM $0.0052
-0.08%
$2.97 million $56,350
Jun 9, 2 PM $0.00521
+0.10%
$2.97 million $56,580
Jun 9, 1 PM $0.00519
-1.10%
$2.96 million $57,070
Jun 9, 12 PM $0.00525
-0.21%
$3 million $57,060
Jun 9, 11 AM $0.00527
-0.26%
$3.01 million $56,655