Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2 AM | $0.0841 | +0.65% | ||
| Apr 1, 1 AM | $0.0835 | -0.63% | ||
| Apr 1, 12 AM | $0.084 | -0.06% | ||
| Mar 31, 11 PM | $0.0841 | +0.15% | ||
| Mar 31, 10 PM | $0.084 | -1.34% | ||
| Mar 31, 9 PM | $0.0851 | +1.65% | ||
| Mar 31, 8 PM | $0.0837 | +0.67% | ||
| Mar 31, 7 PM | $0.0832 | +0.38% | ||
| Mar 31, 6 PM | $0.0829 | +1.58% | ||
| Mar 31, 5 PM | $0.0817 | +1.19% | ||
| Mar 31, 4 PM | $0.0807 | -0.70% | ||
| Mar 31, 3 PM | $0.0813 | +0.97% | ||
| Mar 31, 2 PM | $0.0805 | +0.08% | ||
| Mar 31, 1 PM | $0.0805 | +5.77% | ||
| Mar 31, 12 PM | $0.0761 | +0.17% | ||
| Mar 31, 11 AM | $0.0759 | +0.61% | ||
| Mar 31, 10 AM | $0.0755 | +2.26% | ||
| Mar 31, 9 AM | $0.0738 | -1.04% | ||
| Mar 31, 8 AM | $0.0746 | +0.66% | ||
| Mar 31, 7 AM | $0.0741 | -0.81% | ||
| Mar 31, 6 AM | $0.0747 | +0.09% | ||
| Mar 31, 5 AM | $0.0746 | +2.11% | ||
| Mar 31, 4 AM | $0.0731 | -1.32% | ||
| Mar 31, 3 AM | $0.0741 | +0.95% | ||
| Mar 31, 2 AM | $0.0734 | -0.47% | ||
| Mar 31, 1 AM | $0.0737 | -0.63% | ||
| Mar 31, 12 AM | $0.0741 | +0.07% | ||
| Mar 30, 11 PM | $0.0741 | -0.87% | ||
| Mar 30, 10 PM | $0.0748 | +1.34% | ||
| Mar 30, 9 PM | $0.0738 | -0.02% | ||
| Mar 30, 8 PM | $0.0737 | -0.26% | ||
| Mar 30, 7 PM | $0.0739 | -0.39% | ||
| Mar 30, 6 PM | $0.0742 | +0.65% | ||
| Mar 30, 5 PM | $0.0737 | -0.65% | ||
| Mar 30, 4 PM | $0.0742 | -0.56% | ||
| Mar 30, 3 PM | $0.0746 | -0.84% | ||
| Mar 30, 2 PM | $0.0753 | -0.93% | ||
| Mar 30, 1 PM | $0.076 | -0.69% | ||
| Mar 30, 12 PM | $0.0765 | +0.43% | ||
| Mar 30, 11 AM | $0.0762 | +0.84% | ||
| Mar 30, 10 AM | $0.0756 | -0.19% | ||
| Mar 30, 9 AM | $0.0757 | -0.86% | ||
| Mar 30, 8 AM | $0.0764 | +1.16% | ||
| Mar 30, 7 AM | $0.0755 | -1.48% | ||
| Mar 30, 6 AM | $0.0767 | -0.21% | ||
| Mar 30, 5 AM | $0.0768 | +1.97% | ||
| Mar 30, 4 AM | $0.0753 | +0.57% | ||
| Mar 30, 3 AM | $0.0749 | +0.60% | ||
| Mar 30, 2 AM | $0.0744 | -0.17% | ||
| Mar 30, 1 AM | $0.0745 | -0.59% | ||