Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SigmaDotMoney Historical Data

SIGMA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.0503
+0.97%
$47.78 million $146,276
Apr 3, 7 AM $0.0498
+1.29%
$47.32 million $147,223
Apr 3, 6 AM $0.0492
-0.50%
$46.72 million $145,356
Apr 3, 5 AM $0.0494
-1.02%
$46.96 million $145,698
Apr 3, 4 AM $0.05
+0.33%
$47.51 million $146,934
Apr 3, 3 AM $0.0498
+0.40%
$47.34 million $147,539
Apr 3, 2 AM $0.0496
-0.41%
$47.16 million $148,346
Apr 3, 1 AM $0.0498
-0.11%
$47.32 million $148,680
Apr 3, 12 AM $0.0498
-0.28%
$47.37 million $143,363
Apr 2, 11 PM $0.05
+2.71%
$47.51 million $143,889
Apr 2, 5 PM $0.0709
-2.13%
$67.35 million $127,689
Apr 2, 4 PM $0.0724
-0.02%
$68.83 million $114,232
Apr 2, 3 PM $0.0724
+0.17%
$68.85 million $114,534
Apr 2, 2 PM $0.0723
-0.30%
$68.73 million $114,958
Apr 2, 1 PM $0.073
-0.94%
$69.39 million $114,744
Apr 2, 12 PM $0.0737
-0.45%
$70.01 million $115,560
Apr 2, 11 AM $0.074
-1.66%
$70.32 million $115,972
Apr 2, 10 AM $0.0752
+1.14%
$71.51 million $115,756
Apr 2, 9 AM $0.0744
+0.86%
$70.76 million $116,297
Apr 2, 8 AM $0.0738
-0.81%
$70.18 million $117,166
Apr 2, 7 AM $0.0744
-1.38%
$70.75 million $117,297
Apr 2, 6 AM $0.0755
+0.13%
$71.74 million $117,993
Apr 2, 5 AM $0.0754
-0.12%
$71.65 million $118,424
Apr 2, 4 AM $0.0755
-0.48%
$71.74 million $118,494
Apr 2, 3 AM $0.0758
-1.09%
$72.08 million $118,238
Apr 2, 2 AM $0.0768
+0.19%
$72.95 million $119,196
Apr 2, 1 AM $0.0766
-0.05%
$72.81 million $120,182
Apr 2, 12 AM $0.0766
-0.49%
$72.85 million $119,709
Apr 1, 11 PM $0.077
-1.11%
$73.21 million $119,888
Apr 1, 10 PM $0.0779
-0.62%
$74.07 million $119,742
Apr 1, 9 PM $0.0784
+0.20%
$74.54 million $120,938
Apr 1, 8 PM $0.0783
-0.89%
$74.38 million $121,599
Apr 1, 7 PM $0.079
-0.68%
$75.07 million $122,099
Apr 1, 6 PM $0.0795
+0.42%
$75.57 million $123,462
Apr 1, 5 PM $0.0792
+0.16%
$75.26 million $123,727
Apr 1, 4 PM $0.0791
-0.49%
$75.14 million $126,349
Apr 1, 3 PM $0.0794
-0.76%
$75.51 million $127,097
Apr 1, 2 PM $0.0801
-0.43%
$76.09 million $127,124
Apr 1, 1 PM $0.0804
-0.93%
$76.42 million $127,194
Apr 1, 12 PM $0.0812
+0.29%
$77.14 million $133,301
Apr 1, 11 AM $0.0809
-0.75%
$76.86 million $133,672
Apr 1, 10 AM $0.0815
-0.20%
$77.45 million $140,246
Apr 1, 9 AM $0.0816
+0.87%
$77.61 million $144,890
Apr 1, 8 AM $0.0811
-1.03%
$77.12 million $155,695
Apr 1, 7 AM $0.0819
+0.04%
$77.88 million $157,974
Apr 1, 6 AM $0.082
-0.10%
$77.9 million $158,625
Apr 1, 5 AM $0.082
+0.18%
$77.96 million $159,565
Apr 1, 4 AM $0.0819
-1.02%
$77.82 million $159,051
Apr 1, 3 AM $0.0827
-1.57%
$78.6 million $159,515
Apr 1, 2 AM $0.0841
+0.65%
$79.9 million $159,430