Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 10 AM | $0.049 | -0.82% | ||
| Apr 5, 9 AM | $0.0494 | +2.35% | ||
| Apr 5, 8 AM | $0.0483 | -0.86% | ||
| Apr 5, 7 AM | $0.0487 | -2.76% | ||
| Apr 5, 6 AM | $0.0501 | -0.16% | ||
| Apr 5, 5 AM | $0.0502 | +1.99% | ||
| Apr 5, 4 AM | $0.0492 | +0.69% | ||
| Apr 5, 3 AM | $0.0489 | -0.78% | ||
| Apr 5, 2 AM | $0.0493 | +2.22% | ||
| Apr 5, 1 AM | $0.0482 | +0.20% | ||
| Apr 5, 12 AM | $0.0481 | -0.14% | ||
| Apr 4, 11 PM | $0.0482 | -0.18% | ||
| Apr 4, 10 PM | $0.0482 | -0.19% | ||
| Apr 4, 9 PM | $0.0483 | +0.40% | ||
| Apr 4, 8 PM | $0.0482 | -2.78% | ||
| Apr 4, 7 PM | $0.0496 | -0.87% | ||
| Apr 4, 6 PM | $0.05 | +0.91% | ||
| Apr 4, 5 PM | $0.0496 | +0.17% | ||
| Apr 4, 4 PM | $0.0495 | -0.15% | ||
| Apr 4, 3 PM | $0.0496 | -0.78% | ||
| Apr 4, 2 PM | $0.0496 | -0.88% | ||
| Apr 4, 1 PM | $0.0501 | +0.49% | ||
| Apr 4, 12 PM | $0.0498 | -0.39% | ||
| Apr 4, 11 AM | $0.05 | +1.55% | ||
| Apr 4, 10 AM | $0.0494 | -0.35% | ||
| Apr 4, 9 AM | $0.0495 | +1.33% | ||
| Apr 4, 8 AM | $0.0489 | -0.69% | ||
| Apr 4, 7 AM | $0.0493 | -0.47% | ||
| Apr 4, 6 AM | $0.0495 | -0.51% | ||
| Apr 4, 5 AM | $0.0498 | -0.29% | ||
| Apr 4, 4 AM | $0.0499 | +0.64% | ||
| Apr 4, 3 AM | $0.0496 | +0.83% | ||
| Apr 4, 2 AM | $0.0492 | +0.18% | ||
| Apr 4, 1 AM | $0.0491 | -0.33% | ||
| Apr 4, 12 AM | $0.0493 | +0.43% | ||
| Apr 3, 11 PM | $0.0491 | -0.97% | ||
| Apr 3, 10 PM | $0.0495 | +0.28% | ||
| Apr 3, 9 PM | $0.0494 | -1.23% | ||
| Apr 3, 8 PM | $0.05 | -0.06% | ||
| Apr 3, 7 PM | $0.0498 | -0.15% | ||
| Apr 3, 6 PM | $0.0499 | +0.38% | ||
| Apr 3, 5 PM | $0.0497 | +2.27% | ||
| Apr 3, 4 PM | $0.0485 | +0.19% | ||
| Apr 3, 3 PM | $0.0484 | +0.22% | ||
| Apr 3, 2 PM | $0.0483 | -0.40% | ||
| Apr 3, 1 PM | $0.0485 | -1.62% | ||
| Apr 3, 12 PM | $0.0493 | -0.17% | ||
| Apr 3, 11 AM | $0.0493 | +0.38% | ||
| Apr 3, 10 AM | $0.0492 | -1.26% | ||
| Apr 3, 9 AM | $0.0498 | -0.98% | ||