Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.0183
+0.29%
$17.36 million $77,256
Apr 7, 5 PM $0.0182
-3.73%
$17.31 million $77,321
Apr 7, 4 PM $0.0189
+3.94%
$17.98 million $77,186
Apr 7, 3 PM $0.0182
-1.45%
$17.3 million $76,694
Apr 7, 2 PM $0.0185
+4.98%
$17.62 million $77,555
Apr 7, 1 PM $0.0176
-8.49%
$16.76 million $77,417
Apr 7, 12 PM $0.0193
+2.48%
$18.31 million $77,840
Apr 7, 11 AM $0.0188
-3.95%
$17.87 million $92,115
Apr 7, 10 AM $0.0196
-2.99%
$18.63 million $92,600
Apr 7, 9 AM $0.0202
-0.87%
$19.2 million $92,957
Apr 7, 8 AM $0.0204
-3.76%
$19.37 million $92,408
Apr 7, 7 AM $0.0212
-3.40%
$20.13 million $92,259
Apr 7, 6 AM $0.022
+1.05%
$20.91 million $92,295
Apr 7, 5 AM $0.0218
+3.55%
$20.7 million $91,262
Apr 7, 4 AM $0.0209
+1.47%
$19.85 million $97,200
Apr 7, 3 AM $0.0206
-5.33%
$19.58 million $97,201
Apr 7, 2 AM $0.0218
-3.12%
$20.76 million $103,271
Apr 7, 1 AM $0.0225
-2.54%
$21.43 million $105,159
Apr 7, 12 AM $0.0231
-4.05%
$21.99 million $104,828
Apr 6, 11 PM $0.0241
+3.56%
$22.95 million $103,854
Apr 6, 10 PM $0.0233
+3.20%
$22.16 million $102,111
Apr 6, 9 PM $0.0226
-2.19%
$21.47 million $101,563
Apr 6, 8 PM $0.0232
-3.99%
$22.05 million $101,824
Apr 6, 7 PM $0.0242
+0.15%
$23.02 million $101,579
Apr 6, 6 PM $0.0242
+4.82%
$22.98 million $99,118
Apr 6, 5 PM $0.0231
+0.93%
$21.93 million $99,190
Apr 6, 4 PM $0.0229
-4.13%
$21.73 million $99,826
Apr 6, 10 AM $0.0336
+0.00%
$31.92 million $0
Apr 6, 9 AM $0.0372
+0.00%
$35.39 million $0
Apr 6, 6 AM $0.0428
+0.00%
$40.65 million $0
Apr 6, 5 AM $0.0363
-11.12%
$34.49 million $0
Apr 6, 4 AM $0.0498
+0.00%
$47.37 million $0
Apr 6, 3 AM $0.0497
+0.00%
$47.24 million $0.1
Apr 6, 2 AM $0.0498
-0.37%
$47.37 million $36,032
Apr 6, 1 AM $0.05
+0.15%
$47.52 million $92,633
Apr 6, 12 AM $0.0499
-0.04%
$47.44 million $93,037
Apr 5, 11 PM $0.0499
-0.35%
$47.48 million $92,143
Apr 5, 10 PM $0.0501
+0.78%
$47.64 million $91,884
Apr 5, 9 PM $0.0497
+0.27%
$47.28 million $92,213
Apr 5, 8 PM $0.0496
+0.95%
$47.15 million $92,346
Apr 5, 7 PM $0.0491
-0.98%
$46.7 million $95,204
Apr 5, 6 PM $0.0496
+1.21%
$47.18 million $95,548
Apr 5, 5 PM $0.0491
+0.35%
$46.65 million $97,220
Apr 5, 4 PM $0.0489
-0.76%
$46.51 million $97,498
Apr 5, 3 PM $0.0494
+0.35%
$46.94 million $97,974
Apr 5, 2 PM $0.0492
+1.25%
$46.78 million $98,305
Apr 5, 1 PM $0.0486
-0.33%
$46.2 million $98,183
Apr 5, 12 PM $0.0488
-0.95%
$46.36 million $98,681
Apr 5, 11 AM $0.0492
+0.36%
$46.8 million $98,778
Apr 5, 10 AM $0.049
-0.82%
$46.58 million $99,552