Coinranking
SigmaDotMoney Historical Data
SIGMA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 10 PM | $0.0127 | -0.68% | ||
| Apr 11, 9 PM | $0.0128 | -2.79% | ||
| Apr 11, 8 PM | $0.0126 | -0.10% | ||
| Apr 11, 7 PM | $0.0126 | -1.20% | ||
| Apr 11, 6 PM | $0.0127 | -0.60% | ||
| Apr 11, 5 PM | $0.0128 | +0.92% | ||
| Apr 11, 4 PM | $0.0126 | +2.43% | ||
| Apr 11, 3 PM | $0.0123 | -9.24% | ||
| Apr 11, 2 PM | $0.0135 | -1.73% | ||
| Apr 11, 1 PM | $0.0137 | +8.17% | ||
| Apr 11, 12 PM | $0.0127 | +1.03% | ||
| Apr 11, 11 AM | $0.0126 | -4.65% | ||
| Apr 11, 10 AM | $0.0132 | -1.08% | ||
| Apr 11, 9 AM | $0.0134 | -0.18% | ||
| Apr 11, 8 AM | $0.0134 | -5.67% | ||
| Apr 11, 7 AM | $0.0141 | +0.94% | ||
| Apr 11, 6 AM | $0.0142 | -3.67% | ||
| Apr 11, 5 AM | $0.0147 | -0.50% | ||
| Apr 11, 4 AM | $0.0147 | +0.11% | ||
| Apr 11, 3 AM | $0.0147 | -0.21% | ||
| Apr 11, 2 AM | $0.0148 | -0.66% | ||
| Apr 11, 1 AM | $0.0149 | +0.31% | ||
| Apr 11, 12 AM | $0.0148 | +0.38% | ||
| Apr 10, 11 PM | $0.0148 | -0.96% | ||
| Apr 10, 10 PM | $0.0148 | +0.72% | ||
| Apr 10, 9 PM | $0.0149 | -1.87% | ||
| Apr 10, 8 PM | $0.0151 | +0.64% | ||
| Apr 10, 7 PM | $0.015 | +0.55% | ||
| Apr 10, 6 PM | $0.0149 | -0.79% | ||
| Apr 10, 5 PM | $0.015 | -1.69% | ||
| Apr 10, 4 PM | $0.0152 | +0.36% | ||
| Apr 10, 3 PM | $0.0152 | +0.29% | ||
| Apr 10, 2 PM | $0.0151 | -0.25% | ||
| Apr 10, 1 PM | $0.0152 | -0.14% | ||
| Apr 10, 12 PM | $0.0152 | -0.38% | ||
| Apr 10, 11 AM | $0.0152 | -0.15% | ||
| Apr 10, 10 AM | $0.0152 | +0.62% | ||
| Apr 10, 9 AM | $0.0153 | -2.29% | ||
| Apr 10, 8 AM | $0.015 | -5.23% | ||
| Apr 10, 7 AM | $0.0158 | +0.87% | ||
| Apr 10, 6 AM | $0.0157 | +4.52% | ||
| Apr 10, 5 AM | $0.015 | +0.96% | ||
| Apr 10, 4 AM | $0.0149 | +4.61% | ||
| Apr 10, 3 AM | $0.0143 | -3.15% | ||
| Apr 10, 2 AM | $0.0147 | -0.37% | ||
| Apr 10, 1 AM | $0.0148 | -6.26% | ||
| Apr 10, 12 AM | $0.0157 | -3.03% | ||
| Apr 9, 11 PM | $0.0163 | -1.71% | ||
| Apr 9, 10 PM | $0.0166 | +0.44% | ||
| Apr 9, 9 PM | $0.0165 | -0.82% | ||