Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SigmaDotMoney Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.00554
-0.02%
$3.16 million $55,762
Jun 13, 12 PM $0.00554
-0.05%
$3.16 million $56,014
Jun 13, 11 AM $0.00554
-3.03%
$3.16 million $55,506
Jun 13, 10 AM $0.00561
+0.84%
$3.2 million $55,756
Jun 13, 9 AM $0.00557
-0.66%
$3.18 million $55,456
Jun 13, 8 AM $0.00561
+3.81%
$3.2 million $55,215
Jun 13, 7 AM $0.0054
+0.22%
$3.08 million $55,227
Jun 13, 6 AM $0.0054
+0.13%
$3.08 million $54,909
Jun 13, 5 AM $0.0054
+2.19%
$3.08 million $55,134
Jun 13, 4 AM $0.00539
+0.28%
$3.08 million $54,227
Jun 13, 3 AM $0.00537
-0.41%
$3.07 million $53,512
Jun 13, 2 AM $0.0054
+1.47%
$3.08 million $53,366
Jun 13, 1 AM $0.00536
+1.86%
$3.06 million $53,208
Jun 13, 12 AM $0.00528
-0.42%
$3.01 million $53,217
Jun 12, 11 PM $0.0053
+0.30%
$3.02 million $53,134
Jun 12, 10 PM $0.0053
+0.57%
$3.02 million $53,376
Jun 12, 9 PM $0.00527
-0.38%
$3.01 million $52,941
Jun 12, 8 PM $0.00529
+0.30%
$3.02 million $52,834
Jun 12, 7 PM $0.0053
+0.49%
$3.02 million $52,610
Jun 12, 6 PM $0.00527
-0.51%
$3.01 million $53,405
Jun 12, 5 PM $0.00528
-0.81%
$3.01 million $53,992
Jun 12, 4 PM $0.00528
+0.13%
$3.01 million $54,457
Jun 12, 3 PM $0.00527
-2.32%
$3.01 million $54,557
Jun 12, 2 PM $0.00536
+1.59%
$3.06 million $55,130
Jun 12, 1 PM $0.00527
-2.08%
$3.01 million $55,453
Jun 12, 12 PM $0.00539
+0.20%
$3.08 million $55,483
Jun 12, 11 AM $0.00536
+1.13%
$3.06 million $56,040
Jun 12, 10 AM $0.0053
+0.21%
$3.03 million $55,732
Jun 12, 9 AM $0.00529
+0.04%
$3.02 million $55,762
Jun 12, 8 AM $0.0053
-0.67%
$3.03 million $55,941
Jun 12, 7 AM $0.00533
-0.56%
$3.04 million $55,983
Jun 12, 6 AM $0.00538
+1.30%
$3.07 million $56,054
Jun 12, 5 AM $0.00538
+0.30%
$3.07 million $56,041
Jun 12, 4 AM $0.00539
+1.39%
$3.08 million $56,355
Jun 12, 3 AM $0.0053
-0.11%
$3.03 million $56,688
Jun 12, 2 AM $0.00531
-1.30%
$3.03 million $56,624
Jun 12, 1 AM $0.00538
-0.04%
$3.07 million $56,635
Jun 12, 12 AM $0.00537
+1.36%
$3.06 million $56,455
Jun 11, 11 PM $0.0053
+0.67%
$3.02 million $57,027
Jun 11, 10 PM $0.00526
-1.92%
$3 million $57,594
Jun 11, 9 PM $0.00538
+0.28%
$3.07 million $57,844
Jun 11, 8 PM $0.00538
+2.19%
$3.07 million $58,252
Jun 11, 7 PM $0.00526
+1.70%
$3 million $57,797
Jun 11, 6 PM $0.00517
-2.19%
$2.95 million $56,809
Jun 11, 5 PM $0.0053
+0.38%
$3.02 million $56,554
Jun 11, 4 PM $0.00529
+0.99%
$3.02 million $56,190
Jun 11, 3 PM $0.00523
-2.39%
$2.99 million $55,995
Jun 11, 2 PM $0.00535
+1.27%
$3.05 million $55,040
Jun 11, 1 PM $0.00529
-1.38%
$3.02 million $54,335
Jun 11, 12 PM $0.00536
-0.22%
$3.06 million $54,048