Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $0.0108
-2.20%
$10.29 million $59,890
Apr 24, 1 PM $0.0111
+7.82%
$10.52 million $59,207
Apr 24, 12 PM $0.0103
-4.31%
$9.76 million $58,255
Apr 24, 11 AM $0.0107
-5.11%
$10.2 million $57,042
Apr 24, 10 AM $0.0113
-3.77%
$10.75 million $56,395
Apr 24, 9 AM $0.0122
+16.63%
$11.61 million $57,043
Apr 24, 3 AM $0.0073
+22.29%
$6.94 million $0.1
Apr 24, 2 AM $0.00893
+0.00%
$8.49 million $0.1
Apr 24, 1 AM $0.011
+61.86%
$10.46 million $0
Apr 24, 12 AM $0.0068
+0.89%
$6.46 million $52,659
Apr 23, 11 PM $0.00673
-1.62%
$6.4 million $52,936
Apr 23, 10 PM $0.00683
+0.20%
$6.49 million $50,501
Apr 23, 9 PM $0.00682
+1.21%
$6.48 million $54,107
Apr 23, 8 PM $0.00675
-1.19%
$6.41 million $54,359
Apr 23, 7 PM $0.00684
+1.38%
$6.5 million $50,814
Apr 23, 6 PM $0.00674
+5.04%
$6.41 million $50,773
Apr 23, 5 PM $0.00642
-0.01%
$6.1 million $55,997
Apr 23, 4 PM $0.00642
-0.01%
$6.1 million $57,123
Apr 23, 3 PM $0.00642
+0.00%
$6.1 million $57,618
Apr 23, 2 PM $0.00642
-0.01%
$6.1 million $60,983
Apr 23, 1 PM $0.00642
-0.01%
$6.1 million $61,887
Apr 23, 12 PM $0.00642
-1.25%
$6.1 million $62,517
Apr 23, 11 AM $0.0065
+0.42%
$6.18 million $63,338
Apr 23, 10 AM $0.00649
-0.14%
$6.17 million $64,061
Apr 23, 9 AM $0.0065
+0.41%
$6.18 million $64,057
Apr 23, 8 AM $0.00647
-0.29%
$6.15 million $64,364
Apr 23, 7 AM $0.00649
-0.11%
$6.17 million $64,825
Apr 23, 6 AM $0.0065
+0.77%
$6.18 million $64,152
Apr 23, 5 AM $0.00645
-0.18%
$6.13 million $64,311
Apr 23, 4 AM $0.0065
+0.37%
$6.18 million $64,551
Apr 23, 3 AM $0.00647
-0.21%
$6.15 million $65,034
Apr 23, 2 AM $0.0065
+0.06%
$6.18 million $65,460
Apr 23, 1 AM $0.00651
+0.07%
$6.19 million $65,563
Apr 23, 12 AM $0.00651
+0.64%
$6.19 million $65,689
Apr 22, 11 PM $0.00649
-0.16%
$6.17 million $65,759
Apr 22, 10 PM $0.0065
+0.02%
$6.18 million $65,657
Apr 22, 9 PM $0.0065
+0.44%
$6.18 million $65,250
Apr 22, 8 PM $0.00648
-0.42%
$6.16 million $65,556
Apr 22, 7 PM $0.00649
-0.09%
$6.17 million $65,728
Apr 22, 6 PM $0.00646
-0.05%
$6.14 million $65,940
Apr 22, 5 PM $0.00649
+0.45%
$6.17 million $66,171
Apr 22, 4 PM $0.00646
+0.72%
$6.14 million $66,314
Apr 22, 3 PM $0.00653
-0.97%
$6.21 million $66,581
Apr 22, 2 PM $0.00663
-0.77%
$6.3 million $63,891
Apr 22, 1 PM $0.00666
-0.63%
$6.33 million $64,270
Apr 22, 12 PM $0.0067
+0.20%
$6.37 million $64,076
Apr 22, 11 AM $0.00669
-0.36%
$6.36 million $64,109
Apr 22, 10 AM $0.00671
-0.03%
$6.38 million $63,892
Apr 22, 9 AM $0.00674
+0.42%
$6.4 million $64,036
Apr 22, 8 AM $0.00669
+0.39%
$6.36 million $64,290