Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SigmaDotMoney Historical Data

SIGMA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $0.0113
-1.99%
$10.78 million $54,251
Apr 26, 3 PM $0.0116
-2.64%
$11 million $54,037
Apr 26, 2 PM $0.0119
-3.30%
$11.3 million $54,607
Apr 26, 1 PM $0.0123
+3.61%
$11.69 million $55,082
Apr 26, 12 PM $0.0119
-0.85%
$11.29 million $56,278
Apr 26, 11 AM $0.0121
+2.99%
$11.49 million $57,558
Apr 26, 10 AM $0.0117
-13.36%
$11.16 million $57,356
Apr 26, 9 AM $0.0132
+3.96%
$12.54 million $57,437
Apr 26, 8 AM $0.0127
+2.50%
$12.06 million $57,468
Apr 26, 7 AM $0.0124
-8.92%
$11.77 million $57,932
Apr 26, 6 AM $0.0136
+2.37%
$12.92 million $60,185
Apr 26, 5 AM $0.0133
+2.03%
$12.63 million $63,800
Apr 26, 4 AM $0.013
-3.74%
$12.38 million $64,364
Apr 26, 3 AM $0.0135
+2.18%
$12.86 million $65,847
Apr 26, 2 AM $0.0132
-5.61%
$12.58 million $66,646
Apr 26, 1 AM $0.014
-5.17%
$13.33 million $67,391
Apr 26, 12 AM $0.0148
-2.69%
$14.06 million $67,960
Apr 25, 11 PM $0.0152
+12.05%
$14.46 million $67,941
Apr 25, 10 PM $0.0136
+1.70%
$12.91 million $68,010
Apr 25, 9 PM $0.0134
+0.47%
$12.69 million $68,619
Apr 25, 8 PM $0.0133
+1.59%
$12.63 million $69,295
Apr 25, 7 PM $0.0131
-11.06%
$12.49 million $69,586
Apr 25, 6 PM $0.0148
-2.45%
$14.04 million $71,098
Apr 25, 5 PM $0.0151
-2.75%
$14.39 million $71,998
Apr 25, 4 PM $0.0156
+0.08%
$14.8 million $76,481
Apr 25, 3 PM $0.0154
-8.05%
$14.62 million $85,575
Apr 25, 2 PM $0.017
-8.96%
$16.14 million $91,867
Apr 25, 1 PM $0.0187
+4.09%
$17.77 million $91,736
Apr 25, 12 PM $0.018
+24.53%
$17.07 million $90,954
Apr 25, 11 AM $0.0144
-2.22%
$13.71 million $90,578
Apr 25, 10 AM $0.0146
-2.31%
$13.87 million $91,155
Apr 25, 9 AM $0.0149
+6.37%
$14.2 million $90,586
Apr 25, 8 AM $0.014
+0.64%
$13.35 million $90,405
Apr 25, 7 AM $0.014
-4.77%
$13.26 million $298
Apr 25, 6 AM $0.0144
+4.84%
$13.64 million $308
Apr 25, 5 AM $0.0143
-4.33%
$13.56 million $85,113
Apr 25, 4 AM $0.0148
+18.52%
$14.08 million $311
Apr 25, 3 AM $0.0125
-0.18%
$11.88 million $85,189
Apr 25, 2 AM $0.013
-25.00%
$12.32 million $85,326
Apr 25, 1 AM $0.0173
+3.45%
$16.42 million $85,404
Apr 25, 12 AM $0.0167
+3.50%
$15.89 million $85,942
Apr 24, 11 PM $0.0162
-9.07%
$15.35 million $85,714
Apr 24, 10 PM $0.0178
+6.60%
$16.89 million $85,694
Apr 24, 9 PM $0.0167
-5.05%
$15.85 million $85,699
Apr 24, 8 PM $0.0176
+17.65%
$16.69 million $84,801
Apr 24, 7 PM $0.0147
-14.19%
$13.98 million $84,777
Apr 24, 6 PM $0.0171
-10.05%
$16.29 million $83,333
Apr 24, 5 PM $0.0185
-24.34%
$17.58 million $81,350
Apr 24, 4 PM $0.025
+15.55%
$23.74 million $812
Apr 24, 3 PM $0.0214
+91.91%
$20.34 million $66